Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2017 | 33.87 | 33.87 | 33.87 | 0 | -0.01(-0.03%) | |
| May 17, 2017 | 33.88 | 33.88 | 33.88 | 30 | +0.43(+1.29%) | |
| May 11, 2017 | 33.45 | 33.45 | 33.45 | 0 | +0.23(+0.68%) | |
| May 10, 2017 | 33.35 | 33.35 | 33.22 | 33.22 | 454 | -0.23(-0.68%) |
| May 09, 2017 | 33.45 | 33.45 | 33.45 | 33.45 | 100 | +0.00(+0.00%) |
| May 08, 2017 | 33.45 | 33.45 | 33.45 | 33.45 | 14,065 | -0.04(-0.11%) |
| May 05, 2017 | 33.49 | 33.49 | 33.49 | 33.49 | 8,661 | -0.56(-1.65%) |
| May 02, 2017 | 34.05 | 34.05 | 34.05 | 40 | -0.73(-2.10%) | |
| Apr 28, 2017 | 34.78 | 34.78 | 34.78 | 0 | +0.25(+0.72%) | |
| Apr 24, 2017 | 34.53 | 34.53 | 34.53 | 0 | +0.61(+1.80%) | |
| Apr 21, 2017 | 33.65 | 33.92 | 33.65 | 33.92 | 6,100 | -0.06(-0.18%) |
| Apr 19, 2017 | 33.98 | 33.98 | 33.98 | 0 | -0.37(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
