Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.43(-2.31%) | |
| Jun 08, 2015 | 18.75 | 18.75 | 18.75 | 0 | +0.26(+1.41%) | |
| May 28, 2015 | 18.49 | 18.49 | 18.49 | 0 | -0.46(-2.43%) | |
| May 15, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | |
| May 01, 2015 | 18.97 | 18.97 | 18.97 | 0 | +0.17(+0.91%) | |
| Apr 30, 2015 | 18.80 | 18.80 | 18.80 | 18.80 | 400 | +0.10(+0.53%) |
| Apr 29, 2015 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | +0.04(+0.21%) |
| Apr 22, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.15(+0.81%) | |
| Apr 21, 2015 | 18.51 | 18.51 | 18.51 | 18.51 | 250 | +0.08(+0.43%) |
| Apr 20, 2015 | 18.43 | 18.43 | 18.43 | 18.43 | 200 | -0.30(-1.60%) |
| Apr 15, 2015 | 18.73 | 18.73 | 18.73 | 0 | +0.17(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
