Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2014 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.09%) | |
| Jun 20, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.09%) | |
| Jun 10, 2014 | 19.20 | 19.20 | 19.20 | 175 | +0.38(+2.02%) | |
| Jun 03, 2014 | 18.82 | 18.82 | 18.82 | 18.82 | 50 | +0.00(+0.00%) |
| Jun 02, 2014 | 18.82 | 18.82 | 18.82 | 18.82 | 756 | -0.02(-0.11%) |
| May 21, 2014 | 18.84 | 18.84 | 18.84 | 18.84 | 651 | -0.26(-1.36%) |
| May 12, 2014 | 19.10 | 19.10 | 19.10 | 19.10 | 18 | -1.04(-5.16%) |
| Apr 29, 2014 | 20.14 | 20.14 | 20.14 | 25 | +0.44(+2.23%) | |
| Apr 17, 2014 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
