Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -1.58(-9.31%) |
| Jun 20, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 1,350 | -0.12(-0.70%) |
| Jun 19, 2013 | 17.12 | 17.12 | 17.12 | 17.12 | 2,100 | +0.04(+0.23%) |
| Jun 18, 2013 | 17.08 | 17.08 | 17.08 | 17.08 | 130 | -0.13(-0.76%) |
| Jun 17, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 400 | +0.21(+1.24%) |
| Jun 13, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -1.09(-6.03%) |
| May 22, 2013 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
| May 17, 2013 | 18.06 | 18.06 | 18.06 | 0 | +0.48(+2.73%) | |
| May 14, 2013 | 17.58 | 17.58 | 17.58 | 0 | -0.42(-2.33%) | |
| May 13, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.01(+0.06%) |
| May 10, 2013 | 17.99 | 17.99 | 17.99 | 17.99 | 207 | -0.86(-4.56%) |
| May 07, 2013 | 18.85 | 18.85 | 18.85 | 0 | +0.55(+3.01%) | |
| May 06, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 125 | +0.10(+0.55%) |
| May 02, 2013 | 18.20 | 18.20 | 18.20 | 0 | -0.42(-2.26%) | |
| Apr 30, 2013 | 18.62 | 18.62 | 18.62 | 0 | -0.35(-1.85%) | |
| Apr 29, 2013 | 18.97 | 18.97 | 18.97 | 18.97 | 1,000 | -0.66(-3.36%) |
| Apr 26, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 200 | +2.00(+11.34%) |
| Apr 24, 2013 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.06(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
