Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 15.27 | 15.27 | 15.27 | 15.27 | 176 | -0.18(-1.17%) |
Jun 29, 2016 | 15.40 | 15.45 | 15.40 | 15.45 | 465 | -0.10(-0.64%) |
Jun 28, 2016 | 15.46 | 15.55 | 15.39 | 15.55 | 1,078 | +0.66(+4.43%) |
Jun 27, 2016 | 14.98 | 15.13 | 14.89 | 14.89 | 1,512 | +0.41(+2.83%) |
Jun 24, 2016 | 14.49 | 14.61 | 14.48 | 14.48 | 67,628 | -0.27(-1.83%) |
Jun 21, 2016 | 14.75 | 14.75 | 14.75 | 67 | +0.20(+1.37%) | |
Jun 17, 2016 | 14.55 | 14.55 | 14.55 | 7 | -0.02(-0.14%) | |
Jun 16, 2016 | 14.57 | 14.57 | 14.57 | 14.57 | 995 | +0.00(+0.03%) |
Jun 15, 2016 | 14.57 | 14.57 | 14.57 | 14.57 | 322 | +0.15(+1.05%) |
Jun 14, 2016 | 14.41 | 14.41 | 14.41 | 14.41 | 345 | -0.36(-2.44%) |
Jun 13, 2016 | 14.81 | 14.93 | 14.66 | 14.78 | 6,864 | -0.72(-4.68%) |
Jun 06, 2016 | 15.50 | 15.50 | 15.50 | 114 | +0.18(+1.17%) | |
Jun 03, 2016 | 15.29 | 15.32 | 15.29 | 15.32 | 607 | +0.35(+2.34%) |
Jun 02, 2016 | 14.93 | 14.98 | 14.93 | 14.97 | 4,519 | -0.10(-0.66%) |
May 31, 2016 | 15.07 | 15.07 | 15.07 | 12 | +0.12(+0.80%) | |
May 27, 2016 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | |
May 25, 2016 | 14.97 | 14.97 | 14.97 | 11 | -0.15(-0.99%) | |
May 24, 2016 | 15.16 | 15.16 | 15.12 | 15.12 | 1,096 | -0.11(-0.72%) |
May 18, 2016 | 15.23 | 15.23 | 15.23 | 56 | +0.02(+0.10%) | |
May 17, 2016 | 15.21 | 15.21 | 15.21 | 15.21 | 359 | -0.09(-0.56%) |
May 13, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.20(+1.32%) | |
May 09, 2016 | 15.10 | 15.10 | 15.10 | 104 | +0.24(+1.62%) | |
May 06, 2016 | 14.86 | 14.86 | 14.86 | 14.86 | 879 | +0.06(+0.41%) |
Apr 29, 2016 | 14.80 | 14.80 | 14.80 | 94 | -0.08(-0.54%) | |
Apr 28, 2016 | 15.18 | 15.18 | 14.88 | 14.88 | 3,473 | +0.16(+1.09%) |
Apr 25, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.07(-0.47%) | |
Apr 22, 2016 | 14.79 | 14.79 | 14.79 | 14.79 | 1,056 | -0.27(-1.81%) |
Apr 18, 2016 | 15.06 | 15.06 | 15.06 | 69 | +0.07(+0.48%) | |
Apr 14, 2016 | 14.99 | 14.99 | 14.99 | 295 | +0.06(+0.40%) | |
Apr 13, 2016 | 14.93 | 14.93 | 14.93 | 14.93 | 277 | +0.64(+4.48%) |
Apr 12, 2016 | 14.29 | 14.29 | 14.29 | 14.29 | 782 | +0.10(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.