Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 139,250 | +0.02(+20.12%) |
| Jun 29, 2023 | 0.0990 | 0.1000 | 0.0505 | 0.0999 | 339,206 | +0.00(+0.91%) |
| Jun 28, 2023 | 0.1000 | 0.1100 | 0.0600 | 0.0990 | 549,348 | -0.00(-1.00%) |
| Jun 27, 2023 | 0.0586 | 0.1000 | 0.0586 | 0.1000 | 517,736 | +0.03(+36.99%) |
| Jun 26, 2023 | 0.0350 | 0.0960 | 0.0090 | 0.0730 | 981,110 | +0.04(+93.63%) |
| Jun 23, 2023 | 0.0500 | 0.0500 | 0.0070 | 0.0377 | 314,813 | -0.02(-28.87%) |
| Jun 16, 2023 | 0.0530 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2023 | 0.0530 | 0 | -0.05(-46.73%) | |||
| May 08, 2023 | 0.0647 | 0.1200 | 0.0647 | 0.0995 | 2,517 | -0.02(-14.88%) |
| May 05, 2023 | 0.1400 | 0.1490 | 0.0680 | 0.1169 | 69,400 | -0.02(-15.84%) |
| May 02, 2023 | 0.1389 | 0 | -0.00(-0.71%) | |||
| Apr 26, 2023 | 0.1399 | 0 | +0.02(+16.68%) | |||
| Apr 21, 2023 | 0.1199 | 0 | -0.00(-0.08%) | |||
| Apr 19, 2023 | 0.1200 | 0 | -0.04(-25.00%) | |||
| Apr 17, 2023 | 0.1600 | 3 | +0.04(+33.33%) | |||
| Apr 14, 2023 | 0.1230 | 0.1799 | 0.1200 | 0.1200 | 52,250 | -0.00(-2.44%) |
| Apr 13, 2023 | 0.1201 | 0.1230 | 0.1200 | 0.1230 | 7,000 | -0.05(-29.71%) |
| Apr 12, 2023 | 0.1800 | 0.1800 | 0.1200 | 0.1750 | 69,198 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0850 | 0.1944 | 0.0850 | 0.1750 | 93,779 | +0.08(+88.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
