Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
| Jun 19, 2018 | 0.7500 | 0.8000 | 0.5500 | 0.8000 | 2,700 | -0.45(-36.00%) |
| Jun 15, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) | |
| Jun 06, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.30(-23.08%) | |
| May 11, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.50(-27.78%) | |
| May 02, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.15(+9.09%) | |
| Apr 30, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 1.450 | 1.650 | 1.450 | 1.650 | 300 | +0.20(+13.79%) |
| Apr 26, 2018 | 0.5000 | 2.000 | 0.5000 | 1.450 | 13,360 | +0.95(+190.00%) |
| Apr 20, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.20(+66.67%) | |
| Apr 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
| Apr 04, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.11(-21.57%) | |
| Apr 03, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
