Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.02(-2.38%) | |
Jun 27, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Jun 26, 2017 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.07(+12.28%) |
Jun 16, 2017 | 0.5700 | 0.5700 | 0.5700 | 100 | -0.12(-17.39%) | |
Jun 13, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.02(+2.99%) | |
Jun 06, 2017 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 4,440 | -0.09(-11.84%) |
Jun 05, 2017 | 0.8300 | 0.8300 | 0.7200 | 0.7600 | 4,105 | -0.17(-18.28%) |
Jun 02, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | +0.00(+0.00%) |
Jun 01, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,100 | +0.01(+1.09%) |
May 31, 2017 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 300 | +0.00(+0.00%) |
May 30, 2017 | 0.8850 | 0.9200 | 0.8850 | 0.9200 | 11,010 | -0.06(-6.12%) |
May 26, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,500 | +0.07(+7.69%) |
May 23, 2017 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.05(-5.21%) | |
May 22, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 802 | +0.02(+2.13%) |
May 19, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 525 | +0.00(+0.00%) |
May 18, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 510 | -0.05(-5.05%) |
May 17, 2017 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.02%) |
May 15, 2017 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.06(+7.10%) | |
May 11, 2017 | 0.9150 | 0.9150 | 0.9150 | 0 | -0.11(-11.17%) | |
May 10, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,267 | -0.02(-1.90%) |
May 09, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 2,109 | +0.02(+1.94%) |
May 08, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.02(+1.98%) |
May 05, 2017 | 1.020 | 1.030 | 1.010 | 1.010 | 3,229 | -0.04(-3.81%) |
May 04, 2017 | 1.030 | 1.060 | 1.030 | 1.050 | 5,980 | +0.00(+0.00%) |
May 03, 2017 | 1.070 | 1.080 | 1.050 | 1.050 | 3,980 | -0.06(-5.41%) |
May 02, 2017 | 1.100 | 1.110 | 1.100 | 1.110 | 9,200 | +0.37(+50.00%) |
Apr 21, 2017 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Apr 20, 2017 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 1,400 | -0.07(-8.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.