Cineplex Galaxy Inc (OP: CPXGF )
5.380
+0.080
(+1.51%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.32%) | |
Jun 27, 2019 | 17.45 | 17.45 | 17.45 | 17.45 | 160 | +0.15(+0.86%) |
Jun 26, 2019 | 17.29 | 17.30 | 17.29 | 17.30 | 1,000 | -0.25(-1.40%) |
Jun 25, 2019 | 17.54 | 17.54 | 17.54 | 3 | +0.00(+0.00%) | |
Jun 24, 2019 | 17.54 | 17.54 | 17.54 | 17.54 | 188 | +0.04(+0.24%) |
Jun 21, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 800 | -0.44(-2.44%) |
Jun 20, 2019 | 17.94 | 17.94 | 17.94 | 17.94 | 300 | +0.19(+1.07%) |
Jun 14, 2019 | 17.75 | 17.75 | 17.75 | 0 | -0.15(-0.86%) | |
Jun 06, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.18%) | |
Jun 05, 2019 | 17.26 | 17.87 | 17.26 | 17.87 | 1,803 | +0.71(+4.13%) |
Jun 04, 2019 | 16.68 | 17.17 | 16.68 | 17.16 | 765 | -1.16(-6.32%) |
Jun 03, 2019 | 18.32 | 18.32 | 18.32 | 6 | +0.00(+0.00%) | |
May 29, 2019 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 163 | -0.00(-0.00%) |
May 23, 2019 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 500 | -0.17(-0.92%) |
May 21, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 500 | -0.37(-1.94%) |
May 15, 2019 | 18.85 | 18.85 | 18.85 | 0 | -0.53(-2.73%) | |
May 13, 2019 | 19.38 | 19.38 | 19.38 | 0 | +0.66(+3.54%) | |
May 07, 2019 | 18.72 | 18.72 | 18.72 | 0 | -0.31(-1.63%) | |
May 06, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 260 | -0.01(-0.03%) |
May 03, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 200 | -0.16(-0.81%) |
May 01, 2019 | 19.19 | 19.19 | 19.19 | 0 | +0.14(+0.75%) | |
Apr 30, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 155 | -0.09(-0.49%) |
Apr 29, 2019 | 19.05 | 19.14 | 19.05 | 19.14 | 1,400 | +1.15(+6.41%) |
Apr 25, 2019 | 17.99 | 17.99 | 17.99 | 0 | -0.20(-1.12%) | |
Apr 24, 2019 | 18.19 | 18.19 | 18.19 | 18.19 | 800 | +0.01(+0.07%) |
Apr 23, 2019 | 18.12 | 18.19 | 18.12 | 18.18 | 925 | -0.12(-0.65%) |
Apr 22, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 450 | +0.20(+1.11%) |
Apr 17, 2019 | 18.10 | 18.10 | 18.10 | 0 | -0.12(-0.66%) | |
Apr 15, 2019 | 18.22 | 18.22 | 18.22 | 0 | +0.14(+0.75%) | |
Apr 04, 2019 | 18.08 | 18.08 | 18.08 | 0 | -0.19(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.