Skip to main content

Hammond Power Solutn (OP: HMDPF )

77.15 -2.91 (-3.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 37.51 50 +0.18(+0.49%)
Jun 28, 2023 37.33 37.33 37.33 37.33 100 +0.27(+0.72%)
Jun 23, 2023 37.06 314 -2.82(-7.06%)
Jun 22, 2023 38.96 39.88 38.96 39.88 2,125 +1.79(+4.70%)
Jun 21, 2023 38.09 38.09 37.73 38.09 1,674 +2.84(+8.06%)
Jun 20, 2023 35.25 35.25 35.25 35.25 852 +0.00(+0.01%)
Jun 16, 2023 35.25 35.25 35.25 35.25 649 +0.32(+0.91%)
Jun 14, 2023 34.93 60 +1.66(+4.99%)
May 08, 2023 33.40 34.25 33.00 33.27 8,721 -0.05(-0.15%)
May 05, 2023 32.28 33.97 32.28 33.32 1,014 +0.97(+3.00%)
May 04, 2023 32.50 32.50 31.80 32.35 1,249 +1.19(+3.81%)
May 03, 2023 30.57 31.82 30.11 31.16 22,133 +1.38(+4.63%)
May 01, 2023 29.78 205 +0.23(+0.79%)
Apr 28, 2023 29.50 29.55 29.50 29.55 1,297 +1.82(+6.56%)
Apr 27, 2023 27.51 28.00 27.47 27.73 4,310 +0.21(+0.77%)
Apr 26, 2023 27.73 28.04 27.52 27.52 600 +0.19(+0.69%)
Apr 24, 2023 27.33 0 +0.25(+0.91%)
Apr 21, 2023 27.11 27.11 27.08 27.08 500 -0.16(-0.57%)
Apr 17, 2023 27.24 55 -0.44(-1.57%)
Apr 14, 2023 27.68 27.68 27.68 27.68 166 -0.58(-2.07%)
Apr 13, 2023 28.26 28.26 28.26 28.26 116 +1.26(+4.67%)
Apr 12, 2023 26.92 27.80 26.92 27.00 2,061 +0.40(+1.50%)
Apr 10, 2023 26.60 337 +0.34(+1.30%)
Apr 06, 2023 25.71 26.60 25.71 26.26 4,900 -0.40(-1.50%)
Apr 05, 2023 27.54 27.55 26.32 26.66 4,350 -1.57(-5.56%)
Apr 04, 2023 28.18 28.23 27.81 28.23 1,260 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.