Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2021 | 7.987 | 7.987 | 7.987 | 0 | -0.36(-4.34%) | |
| Jun 10, 2021 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
| Jun 07, 2021 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.28%) | |
| May 21, 2021 | 8.545 | 8.545 | 8.545 | 0 | -0.18(-2.03%) | |
| May 11, 2021 | 8.723 | 8.723 | 8.723 | 7 | +0.17(+2.02%) | |
| May 05, 2021 | 8.550 | 8.550 | 8.550 | 12 | +0.00(+0.00%) | |
| May 03, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 8.550 | 8.550 | 8.550 | 3 | +0.00(+0.00%) | |
| Apr 22, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.37(+4.58%) | |
| Apr 15, 2021 | 8.175 | 8.175 | 8.175 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 8.175 | 8.175 | 8.175 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
