Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 4.744 | 4.744 | 4.744 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 4.744 | 4.744 | 4.744 | 34 | +0.00(+0.00%) | |
| Jun 23, 2020 | 4.744 | 4.744 | 4.744 | 0 | -0.02(-0.45%) | |
| Jun 19, 2020 | 4.765 | 4.765 | 4.765 | 0 | -0.05(-1.06%) | |
| Jun 08, 2020 | 4.816 | 4.816 | 4.816 | 0 | +0.07(+1.40%) | |
| Jun 03, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.47(+10.94%) | |
| May 13, 2020 | 4.282 | 4.282 | 4.282 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 4.282 | 4.282 | 4.282 | 0 | +0.53(+14.17%) | |
| Apr 15, 2020 | 3.750 | 3.750 | 3.750 | 0 | -0.67(-15.10%) | |
| Apr 09, 2020 | 4.417 | 4.417 | 4.417 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 4.417 | 4.417 | 4.417 | 0 | +0.24(+5.69%) | |
| Apr 03, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 300 | -0.35(-7.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
