Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 8.155 | 8.155 | 8.155 | 0 | -0.09(-1.09%) | |
| Jun 07, 2013 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | +0.05(+0.58%) |
| Jun 05, 2013 | 8.197 | 8.197 | 8.197 | 0 | +0.15(+1.83%) | |
| May 30, 2013 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
| May 28, 2013 | 8.200 | 8.200 | 8.200 | 0 | -0.12(-1.41%) | |
| May 16, 2013 | 8.317 | 8.317 | 8.317 | 0 | -0.16(-1.89%) | |
| May 14, 2013 | 8.477 | 8.477 | 8.477 | 0 | -0.03(-0.36%) | |
| Apr 29, 2013 | 8.508 | 8.508 | 8.508 | 0 | -0.32(-3.57%) | |
| Apr 26, 2013 | 8.823 | 8.823 | 8.823 | 8.823 | 1,000 | -0.01(-0.08%) |
| Apr 25, 2013 | 8.795 | 8.830 | 8.784 | 8.830 | 4,600 | -1.48(-14.33%) |
| Apr 08, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.19(-1.84%) |
| Apr 05, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
