Skip to main content

Hammond Power Solutn (OP: HMDPF )

73.11 -4.04 (-5.24%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jun 27, 2008 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jun 26, 2008 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jun 25, 2008 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jun 24, 2008 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jun 23, 2008 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jun 20, 2008 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jun 19, 2008 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jun 18, 2008 12.77 12.77 12.77 12.77 600 +0.47(+3.86%)
Jun 17, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jun 16, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jun 13, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jun 12, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jun 11, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jun 10, 2008 12.29 12.29 12.29 12.29 400 -0.35(-2.78%)
Jun 09, 2008 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 06, 2008 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 05, 2008 12.64 12.64 12.64 12.64 1,100 +0.07(+0.54%)
Jun 04, 2008 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jun 03, 2008 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jun 02, 2008 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
May 30, 2008 12.37 12.57 12.57 12.57 300 +0.20(+1.65%)
May 29, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 28, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 27, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 26, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 23, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 22, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 21, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 20, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 19, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 16, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
May 15, 2008 12.37 12.37 12.37 12.37 500 +1.43(+13.09%)
May 14, 2008 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
May 13, 2008 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
May 12, 2008 10.94 10.94 10.94 10.94 200 -0.60(-5.24%)
May 09, 2008 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
May 08, 2008 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
May 07, 2008 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
May 06, 2008 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
May 05, 2008 11.54 11.54 11.54 11.54 100 +0.57(+5.20%)
May 02, 2008 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 01, 2008 10.97 10.97 10.97 10.97 100 -0.05(-0.43%)
Apr 30, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Apr 29, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Apr 28, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Apr 25, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Apr 24, 2008 11.02 11.02 11.02 11.02 500 -0.37(-3.27%)
Apr 23, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 22, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 21, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 18, 2008 11.39 11.39 11.38 11.39 400 -0.63(-5.26%)
Apr 17, 2008 12.03 12.03 11.56 12.03 2,650 -0.16(-1.33%)
Apr 16, 2008 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Apr 15, 2008 12.19 12.19 12.18 12.19 1,300 -0.21(-1.72%)
Apr 14, 2008 11.71 12.53 12.40 12.40 1,275 +0.69(+5.85%)
Apr 11, 2008 11.31 11.71 11.71 11.71 300 +0.40(+3.55%)
Apr 10, 2008 11.31 11.31 11.31 11.31 1,000 +1.21(+11.96%)
Apr 09, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 08, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 07, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 03, 2008 10.10 10.10 10.10 10.10 100 -0.10(-0.94%)
Apr 02, 2008 10.42 10.20 10.20 10.20 1,100 -0.22(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.