Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Consortium Ltd (OP: UCSO )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jun 21, 2018 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+14.29%)
Jun 19, 2018 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2018 0.0150 0.0150 0.0150 0 +0.01(+150.00%)
Jun 04, 2018 0.0090 0.0110 0.0060 0.0060 168,150 -0.01(-53.85%)
May 30, 2018 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
May 24, 2018 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
May 22, 2018 0.0155 0.0155 0.0155 0 +0.00(+0.65%)
May 17, 2018 0.0154 0.0154 0.0154 0 -0.00(-6.67%)
May 16, 2018 0.0125 0.0165 0.0100 0.0165 85,000 -0.00(-2.94%)
May 15, 2018 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+6.25%)
May 14, 2018 0.0130 0.0160 0.0100 0.0160 113,600 +0.00(+0.00%)
May 09, 2018 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
May 08, 2018 0.0140 0.0140 0.0140 0.0140 12,335 +0.01(+70.73%)
May 07, 2018 0.0082 0.0082 0.0082 0.0082 4,200 -0.00(-36.92%)
May 02, 2018 0.0130 0.0130 0.0130 0 +0.00(+56.63%)
May 01, 2018 0.0104 0.0125 0.0082 0.0083 81,227 -0.01(-42.76%)
Apr 30, 2018 0.0145 0.0145 0.0145 0.0145 8,000 -0.00(-6.45%)
Apr 26, 2018 0.0155 0.0155 0.0155 0 +0.00(+5.08%)
Apr 25, 2018 0.0145 0.0147 0.0145 0.0147 15,000 +0.00(+1.72%)
Apr 24, 2018 0.0145 0.0145 0.0141 0.0145 30,000 -0.00(-2.03%)
Apr 17, 2018 0.0148 0.0148 0.0148 0 -0.00(-7.50%)
Apr 12, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 10, 2018 0.0160 0.0160 0.0160 0 +0.00(+15.11%)
Apr 09, 2018 0.0139 0.0139 0.0139 0.0139 22,501 +0.00(+37.62%)
Apr 06, 2018 0.0101 0.0101 0.0101 0.0101 15,000 -0.01(-44.20%)
Apr 05, 2018 0.0181 0.0181 0.0181 0.0181 12,501 +0.01(+79.21%)
Apr 04, 2018 0.0150 0.0150 0.0101 0.0101 1,080,370 -0.00(-32.67%)
Apr 03, 2018 0.0170 0.0180 0.0150 0.0150 150,580 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.