Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2015 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Jun 16, 2015 0.1525 0.1525 0.1525 0.1525 15,000 -0.00(-1.61%)
Jun 15, 2015 0.1415 0.1550 0.1415 0.1550 88,666 +0.00(+0.00%)
Jun 12, 2015 0.1390 0.1550 0.1300 0.1550 128,500 +0.01(+10.71%)
Jun 11, 2015 0.1975 0.1975 0.1400 0.1400 34,700 +0.00(+0.00%)
Jun 10, 2015 0.1400 0.1400 0.1400 0.1400 17,000 -0.03(-17.60%)
Jun 09, 2015 0.1500 0.1699 0.1500 0.1699 29,000 -0.03(-13.97%)
Jun 08, 2015 0.1500 0.1975 0.1500 0.1975 17,100 +0.00(+0.00%)
Jun 05, 2015 0.1600 0.1975 0.1600 0.1975 30,100 +0.00(+0.00%)
May 29, 2015 0.1975 0.1975 0.1975 0 +0.00(+0.05%)
May 26, 2015 0.1974 0.1974 0.1974 0 -0.00(-0.05%)
May 15, 2015 0.1975 0.1975 0.1975 0 -0.00(-1.20%)
May 08, 2015 0.1999 0.1999 0.1999 0 +0.05(+35.07%)
May 07, 2015 0.1480 0.1480 0.1480 0.1480 13,300 +0.01(+8.03%)
May 04, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Apr 14, 2015 0.1370 0.1370 0.1370 0 -0.01(-8.61%)
Apr 13, 2015 0.1499 0.1499 0.1499 0.1499 313 +0.01(+9.42%)
Apr 10, 2015 0.1370 0.1370 0.1370 0.1370 376 +0.00(+0.00%)
Apr 07, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Apr 06, 2015 0.1370 0.1370 0.1370 0.1370 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.