Recyclico Battery Matls Inc (OP: AMYZF )
0.1102
+0.0052
(+4.95%)
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2014 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.01(-22.89%) | |
Jun 20, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 30,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 30,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 30,800 | -0.00(-5.00%) |
Jun 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
Jun 16, 2014 | 0.0470 | 0.0470 | 0.0300 | 0.0300 | 60,000 | -0.03(-46.43%) |
Jun 12, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.03(+100.00%) | |
Jun 10, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-29.65%) | |
Jun 06, 2014 | 0.0260 | 0.0420 | 0.0260 | 0.0398 | 17,700 | +0.01(+32.23%) |
Jun 04, 2014 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.33%) |
Jun 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
May 29, 2014 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
May 23, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-25.71%) | |
May 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-16.67%) |
May 19, 2014 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 8,000 | +0.00(+5.00%) |
May 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,959 | -0.00(-4.76%) |
May 14, 2014 | 0.0420 | 0.0420 | 0.0420 | 3 | +0.00(+5.26%) | |
May 13, 2014 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | -0.00(-0.25%) |
May 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+16.28%) |
May 05, 2014 | 0.0456 | 0.0456 | 0.0301 | 0.0301 | 45,000 | -0.02(-34.57%) |
May 02, 2014 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 9,000 | +0.00(+4.55%) |
Apr 28, 2014 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+50.68%) |
Apr 25, 2014 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 5,000 | -0.01(-24.16%) |
Apr 24, 2014 | 0.0400 | 0.0400 | 0.0385 | 0.0385 | 7,000 | -0.02(-30.00%) |
Apr 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,800 | +0.01(+14.58%) |
Apr 22, 2014 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 | +0.00(+6.67%) |
Apr 21, 2014 | 0.0310 | 0.0450 | 0.0310 | 0.0450 | 41,900 | +0.01(+50.00%) |
Apr 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Apr 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,900 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0404 | 0.0450 | 0.0380 | 0.0450 | 80,115 | -0.01(-19.64%) |
Apr 14, 2014 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | 29,178 | +0.00(+8.53%) |
Apr 11, 2014 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0 | +0.00(+1.18%) |
Apr 09, 2014 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-3.77%) | |
Apr 08, 2014 | 0.0572 | 0.0572 | 0.0500 | 0.0530 | 34,466 | -0.00(-1.85%) |
Apr 04, 2014 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-1.82%) | |
Apr 03, 2014 | 0.0549 | 0.0575 | 0.0525 | 0.0550 | 55,045 | +0.01(+13.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.