Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehydrogen Solutions Inc (OP: EHYD )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 25, 2010 0.0020 0.0020 0.0020 0.0020 668,500 +0.00(+0.00%)
Jun 24, 2010 0.0025 0.0025 0.0020 0.0020 880,000 +0.00(+0.00%)
Jun 23, 2010 0.0038 0.0040 0.0020 0.0020 2,606,000 -0.00(-47.37%)
Jun 22, 2010 0.0030 0.0038 0.0030 0.0038 285,650 +0.00(+26.67%)
Jun 21, 2010 0.0034 0.0035 0.0030 0.0030 476,900 -0.00(-21.05%)
Jun 18, 2010 0.0038 0.0038 0.0037 0.0038 175,000 +0.00(+8.57%)
Jun 17, 2010 0.0034 0.0039 0.0034 0.0035 117,753 +0.00(+2.94%)
Jun 16, 2010 0.0039 0.0040 0.0031 0.0034 698,530 -0.00(-12.82%)
Jun 15, 2010 0.0069 0.0069 0.0035 0.0039 4,604,550 +0.00(+30.00%)
Jun 14, 2010 0.0040 0.0045 0.0030 0.0030 672,725 -0.00(-25.00%)
Jun 10, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Jun 09, 2010 0.0028 0.0044 0.0028 0.0044 2,449,999 +0.00(+46.67%)
Jun 08, 2010 0.0035 0.0035 0.0030 0.0030 260,000 -0.00(-25.00%)
Jun 07, 2010 0.0035 0.0040 0.0024 0.0040 632,839 +0.00(+8.11%)
Jun 04, 2010 0.0054 0.0054 0.0030 0.0037 2,039,969 -0.00(-7.50%)
Jun 03, 2010 0.0065 0.0090 0.0040 0.0040 10,337,090 +0.00(+14.29%)
Jun 02, 2010 0.0069 0.0070 0.0011 0.0035 976,683 -0.00(-49.28%)
Jun 01, 2010 0.0059 0.0069 0.0050 0.0069 1,937,400 +0.00(+72.50%)
May 27, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 24, 2010 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
May 11, 2010 0.0045 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
May 10, 2010 0.0070 0.0070 0.0070 0.0070 24,000 +0.00(+40.00%)
May 07, 2010 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-28.57%)
May 06, 2010 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+0.00%)
May 05, 2010 0.0065 0.0070 0.0065 0.0070 87,500 +0.00(+45.83%)
Apr 30, 2010 0.0048 0.0048 0.0048 0.0048 0 -0.01(-51.02%)
Apr 28, 2010 0.0098 0.0098 0.0098 0.0098 0 +0.00(+50.77%)
Apr 27, 2010 0.0065 0.0065 0.0065 0.0065 40,000 -0.00(-13.33%)
Apr 23, 2010 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Apr 21, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Apr 20, 2010 0.0084 0.0084 0.0084 0.0084 10,000 +0.00(+61.54%)
Apr 16, 2010 0.0052 0.0052 0.0052 0.0052 0 -0.00(-45.26%)
Apr 14, 2010 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Apr 13, 2010 0.0065 0.0100 0.0060 0.0100 222,500 -0.00(-23.08%)
Apr 09, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 08, 2010 0.0095 0.0100 0.0095 0.0100 69,000 -0.00(-16.67%)
Apr 07, 2010 0.0140 0.0140 0.0090 0.0120 170,000 -0.00(-14.29%)
Apr 06, 2010 0.0075 0.0140 0.0070 0.0140 132,000 +0.01(+86.67%)
Apr 05, 2010 0.0075 0.0075 0.0075 0.0075 52,600 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.