Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.19 29.20 29.07 29.15 20,934 -0.01(-0.03%)
Jun 27, 2014 28.94 29.16 28.94 29.16 12,563 +0.11(+0.38%)
Jun 26, 2014 28.94 29.05 28.94 29.05 9,582 +0.16(+0.54%)
Jun 25, 2014 28.80 28.95 28.80 28.89 33,990 -0.05(-0.16%)
Jun 24, 2014 28.90 29.00 28.86 28.94 62,774 +0.19(+0.66%)
Jun 23, 2014 28.70 28.89 28.61 28.75 26,533 +0.09(+0.31%)
Jun 20, 2014 28.75 28.75 28.58 28.66 10,391 +0.04(+0.14%)
Jun 19, 2014 28.74 28.74 28.59 28.62 7,849 +0.23(+0.81%)
Jun 18, 2014 28.32 28.46 28.11 28.39 18,384 +0.05(+0.18%)
Jun 17, 2014 28.35 28.35 28.20 28.34 12,512 -0.24(-0.84%)
Jun 16, 2014 28.62 28.62 28.43 28.58 12,807 -0.01(-0.03%)
Jun 13, 2014 28.68 28.69 28.48 28.59 27,886 -0.17(-0.59%)
Jun 12, 2014 28.78 28.82 28.55 28.76 15,814 +0.07(+0.24%)
Jun 11, 2014 28.68 28.74 28.61 28.69 11,903 +0.05(+0.17%)
Jun 10, 2014 28.56 28.64 28.50 28.64 23,351 -0.38(-1.31%)
Jun 06, 2014 28.99 29.02 28.97 29.02 17,061 +0.64(+2.26%)
Jun 05, 2014 28.25 28.43 28.24 28.38 10,213 +0.13(+0.46%)
Jun 04, 2014 28.10 28.25 28.10 28.25 19,725 -0.00(-0.02%)
Jun 03, 2014 28.21 28.27 28.20 28.25 41,391 +0.11(+0.41%)
Jun 02, 2014 28.06 28.16 28.06 28.14 25,855 +0.11(+0.39%)
May 30, 2014 27.74 28.04 27.74 28.03 19,755 +0.35(+1.26%)
May 29, 2014 27.65 27.68 27.59 27.68 24,696 +0.01(+0.04%)
May 28, 2014 27.57 27.67 27.52 27.67 16,570 +0.10(+0.36%)
May 27, 2014 27.47 27.57 27.38 27.57 43,243 +0.31(+1.14%)
May 23, 2014 27.26 27.26 27.26 0 +0.13(+0.48%)
May 22, 2014 27.05 27.16 27.03 27.13 17,134 -0.23(-0.84%)
May 21, 2014 27.19 27.37 27.19 27.36 18,174 +0.25(+0.92%)
May 20, 2014 26.98 27.19 26.92 27.11 44,289 -0.24(-0.88%)
May 19, 2014 27.37 27.37 27.24 27.35 14,401 +0.21(+0.77%)
May 16, 2014 27.08 27.14 26.96 27.14 14,155 +0.01(+0.04%)
May 15, 2014 27.13 27.13 26.93 27.13 52,609 -0.17(-0.62%)
May 14, 2014 27.38 27.38 27.19 27.30 13,118 +0.04(+0.15%)
May 13, 2014 27.24 27.26 27.10 27.26 21,815 +0.31(+1.15%)
May 12, 2014 26.55 26.97 26.27 26.95 22,906 -0.87(-3.13%)
May 09, 2014 28.10 28.10 26.75 27.82 26,443 +0.59(+2.19%)
May 08, 2014 27.35 27.75 26.75 27.23 31,244 +0.34(+1.25%)
May 07, 2014 26.62 26.89 26.56 26.89 26,145 -0.36(-1.30%)
May 06, 2014 27.35 27.36 27.17 27.25 14,515 -0.05(-0.20%)
May 05, 2014 26.88 27.31 26.88 27.30 17,854 +0.32(+1.19%)
May 02, 2014 27.00 27.00 26.79 26.98 24,045 -0.00(-0.02%)
May 01, 2014 26.91 27.08 26.86 26.98 26,076 -0.07(-0.28%)
Apr 30, 2014 26.78 27.06 26.78 27.06 20,678 +0.12(+0.45%)
Apr 29, 2014 27.01 27.01 26.82 26.94 37,340 +0.09(+0.34%)
Apr 28, 2014 26.74 26.89 26.69 26.85 183,485 +0.10(+0.37%)
Apr 25, 2014 26.74 26.76 26.56 26.75 18,092 +0.11(+0.41%)
Apr 24, 2014 26.68 26.73 26.46 26.64 22,557 -0.12(-0.45%)
Apr 23, 2014 26.84 26.85 26.60 26.76 36,465 +0.34(+1.29%)
Apr 22, 2014 26.45 26.45 26.34 26.42 19,551 -0.11(-0.41%)
Apr 21, 2014 26.51 26.53 26.42 26.53 15,485 +0.07(+0.26%)
Apr 17, 2014 26.46 26.46 26.46 0 +0.09(+0.34%)
Apr 16, 2014 26.25 26.37 26.15 26.37 16,536 +0.25(+0.96%)
Apr 15, 2014 25.90 26.12 25.87 26.12 34,706 +0.13(+0.50%)
Apr 14, 2014 26.00 26.03 25.87 25.99 16,158 -0.31(-1.18%)
Apr 11, 2014 26.24 26.43 26.24 26.30 0 -0.24(-0.90%)
Apr 10, 2014 26.80 26.84 26.50 26.54 15,269 -0.23(-0.86%)
Apr 09, 2014 26.65 26.77 26.55 26.77 33,346 +0.19(+0.71%)
Apr 08, 2014 26.41 26.58 26.40 26.58 29,036 +0.16(+0.61%)
Apr 07, 2014 26.38 26.45 26.38 26.42 23,796 +0.44(+1.69%)
Apr 04, 2014 25.92 26.12 25.92 25.98 0 -0.07(-0.27%)
Apr 03, 2014 26.15 26.15 25.87 26.05 17,316 -0.16(-0.61%)
Apr 02, 2014 26.15 26.21 26.12 26.21 27,766 +0.23(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.