Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
Jun 28, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-24.75%) | |
Jun 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.01(+29.03%) |
Jun 16, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Jun 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Jun 09, 2021 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+18.52%) | |
Jun 08, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 | +0.00(+18.42%) |
Jun 04, 2021 | 0.0228 | 0.0228 | 0.0228 | 0 | -0.01(-39.20%) | |
Jun 03, 2021 | 0.0418 | 0.0535 | 0.0250 | 0.0375 | 113,120 | +0.01(+25.00%) |
Jun 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.01(-28.23%) |
Jun 01, 2021 | 0.0535 | 0.0535 | 0.0418 | 0.0418 | 3,220 | +0.00(+5.29%) |
May 28, 2021 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 14,200 | +0.01(+19.94%) |
May 27, 2021 | 0.0680 | 0.0730 | 0.0331 | 0.0331 | 106,300 | -0.02(-41.93%) |
May 26, 2021 | 0.0399 | 0.0640 | 0.0399 | 0.0570 | 172,843 | +0.02(+43.22%) |
May 24, 2021 | 0.0398 | 0.0398 | 0.0398 | 25 | +0.02(+76.89%) | |
May 20, 2021 | 0.0225 | 0.0225 | 0.0225 | 50 | +0.00(+2.27%) | |
May 19, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 400 | +0.00(+0.00%) |
May 17, 2021 | 0.0220 | 0.0220 | 0.0220 | 60 | -0.00(-4.35%) | |
May 05, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
May 04, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 150 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.02(-45.00%) | |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-10.91%) | |
Apr 13, 2021 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | 4,000 | +0.02(+111.79%) |
Apr 08, 2021 | 0.0212 | 0.0212 | 0.0212 | 0 | -0.01(-29.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.