Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.404 2.424 2.399 2.404 185,965 -0.01(-0.34%)
Jun 29, 2009 2.453 2.453 2.412 2.412 767,956 -0.04(-1.52%)
Jun 26, 2009 2.465 2.474 2.449 2.449 239,888 -0.02(-1.00%)
Jun 25, 2009 2.453 2.474 2.453 2.474 191,301 +0.02(+1.01%)
Jun 24, 2009 2.457 2.465 2.441 2.449 214,269 -0.01(-0.34%)
Jun 23, 2009 2.449 2.465 2.441 2.457 132,504 +0.01(+0.51%)
Jun 22, 2009 2.482 2.482 2.445 2.445 154,211 -0.02(-1.00%)
Jun 19, 2009 2.461 2.469 2.453 2.469 127,899 +0.02(+0.67%)
Jun 18, 2009 2.457 2.469 2.441 2.453 95,814 +0.01(+0.50%)
Jun 17, 2009 2.461 2.474 2.437 2.441 185,292 -0.00(-0.17%)
Jun 16, 2009 2.441 2.465 2.433 2.445 240,221 +0.00(+0.17%)
Jun 15, 2009 2.449 2.465 2.437 2.441 188,276 -0.02(-0.67%)
Jun 12, 2009 2.465 2.490 2.453 2.457 203,112 -0.04(-1.48%)
Jun 11, 2009 2.482 2.498 2.465 2.494 203,371 +0.01(+0.49%)
Jun 10, 2009 2.469 2.498 2.469 2.482 204,196 +0.01(+0.33%)
Jun 09, 2009 2.494 2.494 2.471 2.474 218,154 -0.01(-0.49%)
Jun 08, 2009 2.457 2.486 2.449 2.486 295,005 +0.02(+0.83%)
Jun 05, 2009 2.490 2.490 2.461 2.465 286,976 +0.00(+0.17%)
Jun 04, 2009 2.465 2.486 2.449 2.461 143,793 +0.00(+0.17%)
Jun 03, 2009 2.457 2.457 2.441 2.457 493,420 +0.00(+0.00%)
Jun 02, 2009 2.433 2.457 2.424 2.457 161,455 +0.03(+1.18%)
Jun 01, 2009 2.453 2.457 2.404 2.429 299,728 +0.00(+0.17%)
May 29, 2009 2.433 2.449 2.416 2.424 154,581 -0.01(-0.34%)
May 28, 2009 2.420 2.445 2.420 2.433 218,928 +0.02(+0.68%)
May 27, 2009 2.424 2.445 2.416 2.416 230,900 +0.01(+0.34%)
May 26, 2009 2.412 2.441 2.404 2.408 147,165 -0.02(-0.68%)
May 22, 2009 2.453 2.453 2.416 2.424 128,224 -0.02(-1.00%)
May 21, 2009 2.437 2.449 2.429 2.449 348,227 +0.00(+0.00%)
May 20, 2009 2.445 2.449 2.424 2.449 132,158 +0.01(+0.47%)
May 19, 2009 2.393 2.438 2.393 2.438 121,344 +0.04(+1.87%)
May 18, 2009 2.409 2.413 2.381 2.393 139,679 +0.01(+0.34%)
May 15, 2009 2.401 2.405 2.381 2.385 107,435 -0.01(-0.34%)
May 14, 2009 2.376 2.401 2.372 2.393 200,627 +0.00(+0.17%)
May 13, 2009 2.372 2.389 2.360 2.389 250,970 +0.01(+0.34%)
May 12, 2009 2.381 2.389 2.356 2.381 245,200 -0.00(-0.03%)
May 11, 2009 2.389 2.393 2.381 2.381 187,485 -0.00(-0.14%)
May 08, 2009 2.376 2.405 2.364 2.385 131,142 +0.02(+1.03%)
May 07, 2009 2.360 2.372 2.348 2.360 92,528 +0.01(+0.35%)
May 06, 2009 2.332 2.356 2.332 2.352 208,361 +0.02(+1.05%)
May 05, 2009 2.320 2.339 2.315 2.328 127,895 +0.01(+0.53%)
May 04, 2009 2.324 2.332 2.311 2.315 197,644 +0.02(+0.89%)
May 01, 2009 2.348 2.348 2.287 2.295 569,634 -0.03(-1.40%)
Apr 30, 2009 2.328 2.328 2.319 2.328 177,186 +0.00(+0.18%)
Apr 29, 2009 2.328 2.328 2.320 2.324 101,063 -0.00(-0.17%)
Apr 28, 2009 2.328 2.336 2.315 2.328 181,391 +0.01(+0.35%)
Apr 27, 2009 2.303 2.332 2.303 2.320 109,541 +0.01(+0.35%)
Apr 24, 2009 2.324 2.336 2.299 2.311 159,994 +0.00(+0.00%)
Apr 23, 2009 2.295 2.311 2.295 2.311 148,331 +0.02(+1.07%)
Apr 22, 2009 2.279 2.299 2.271 2.287 173,947 +0.01(+0.50%)
Apr 21, 2009 2.276 2.284 2.247 2.276 202,178 +0.00(+0.18%)
Apr 20, 2009 2.276 2.284 2.263 2.272 156,135 -0.01(-0.35%)
Apr 17, 2009 2.247 2.284 2.247 2.280 139,081 +0.04(+1.62%)
Apr 16, 2009 2.251 2.255 2.243 2.243 96,989 +0.00(+0.00%)
Apr 15, 2009 2.235 2.243 2.231 2.243 89,369 +0.02(+0.91%)
Apr 14, 2009 2.219 2.231 2.215 2.223 123,084 +0.00(+0.18%)
Apr 13, 2009 2.227 2.235 2.207 2.219 162,162 +0.00(+0.00%)
Apr 09, 2009 2.219 2.231 2.215 2.219 170,228 +0.00(+0.00%)
Apr 08, 2009 2.199 2.219 2.199 2.219 162,093 +0.02(+0.92%)
Apr 07, 2009 2.195 2.203 2.187 2.199 188,957 +0.01(+0.55%)
Apr 06, 2009 2.191 2.207 2.187 2.187 173,167 -0.02(-0.92%)
Apr 03, 2009 2.203 2.207 2.199 2.207 184,763 +0.00(+0.00%)
Apr 02, 2009 2.207 2.227 2.199 2.207 235,403 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.