Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.140 | 2.390 | 2.140 | 2.150 | 424 | -0.14(-6.11%) |
Jun 21, 2016 | 2.290 | 2.290 | 2.290 | 2.290 | 400 | -0.07(-2.97%) |
Jun 20, 2016 | 2.330 | 2.380 | 2.310 | 2.360 | 608 | -0.16(-6.35%) |
Jun 17, 2016 | 2.330 | 2.520 | 2.230 | 2.520 | 4,543 | +0.27(+12.00%) |
Jun 16, 2016 | 2.320 | 2.360 | 2.250 | 2.250 | 3,020 | -0.05(-2.17%) |
Jun 15, 2016 | 2.370 | 2.390 | 2.300 | 2.300 | 2,022 | -0.14(-5.74%) |
Jun 14, 2016 | 2.360 | 2.440 | 2.360 | 2.440 | 1,461 | +0.12(+5.17%) |
Jun 13, 2016 | 2.370 | 2.450 | 2.320 | 2.320 | 2,895 | -0.16(-6.45%) |
Jun 09, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 300 | +0.04(+1.64%) |
Jun 03, 2016 | 2.530 | 2.440 | 2.440 | 2.440 | 1,500 | -0.05(-2.01%) |
May 31, 2016 | 2.440 | 2.500 | 2.440 | 2.490 | 96 | +0.04(+1.80%) |
May 25, 2016 | 2.450 | 2.446 | 2.446 | 2.446 | 100 | +0.13(+5.43%) |
May 24, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 189 | -0.18(-7.20%) |
May 20, 2016 | 2.500 | 2.500 | 2.460 | 2.500 | 1 | +0.00(+0.00%) |
May 18, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 6,900 | +0.05(+2.12%) |
May 16, 2016 | 2.490 | 2.490 | 2.450 | 2.448 | 15 | +0.04(+1.73%) |
May 13, 2016 | 2.406 | 2.406 | 2.406 | 2.406 | 1,000 | -0.03(-1.08%) |
May 10, 2016 | 2.500 | 2.433 | 2.433 | 2.433 | 2,800 | -0.03(-1.37%) |
May 05, 2016 | 2.470 | 2.466 | 2.466 | 2.466 | 1,100 | -0.02(-0.96%) |
May 04, 2016 | 2.410 | 2.490 | 2.410 | 2.490 | 234 | -0.01(-0.40%) |
Apr 29, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 84 | +0.00(+0.00%) |
Apr 28, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 102 | +0.00(+0.00%) |
Apr 27, 2016 | 2.493 | 2.500 | 2.493 | 2.500 | 302 | +0.01(+0.40%) |
Apr 26, 2016 | 2.410 | 2.560 | 2.410 | 2.490 | 10,364 | +0.05(+2.05%) |
Apr 25, 2016 | 2.350 | 2.550 | 2.300 | 2.440 | 15,477 | +0.04(+1.67%) |
Apr 22, 2016 | 2.270 | 2.420 | 2.270 | 2.400 | 11,448 | +0.15(+6.67%) |
Apr 21, 2016 | 2.230 | 2.250 | 2.230 | 2.250 | 415 | +0.08(+3.69%) |
Apr 19, 2016 | 2.080 | 2.170 | 2.170 | 2.170 | 4,100 | +0.01(+0.46%) |
Apr 18, 2016 | 2.140 | 2.210 | 2.140 | 2.160 | 1,189 | +0.08(+3.85%) |
Apr 15, 2016 | 2.080 | 2.080 | 2.080 | 2.080 | 188 | -0.04(-1.89%) |
Apr 14, 2016 | 2.120 | 2.150 | 2.120 | 2.120 | 1,647 | -0.03(-1.40%) |
Apr 13, 2016 | 2.160 | 2.160 | 2.150 | 2.150 | 305 | -0.05(-2.34%) |
Apr 11, 2016 | 2.250 | 2.201 | 2.201 | 2.201 | 2,600 | -0.08(-3.44%) |
Apr 08, 2016 | 2.460 | 2.460 | 2.280 | 2.280 | 586 | -0.17(-6.94%) |
Apr 06, 2016 | 2.430 | 2.450 | 2.450 | 2.450 | 500 | +0.15(+6.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.