Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.650 | 1.590 | 1.590 | 1.590 | 1,400 | -0.05(-3.04%) |
Jun 29, 2011 | 1.700 | 1.700 | 1.640 | 1.640 | 470 | -0.01(-0.61%) |
Jun 28, 2011 | 1.647 | 1.650 | 1.530 | 1.650 | 6,830 | +0.00(+0.01%) |
Jun 27, 2011 | 1.600 | 1.650 | 1.530 | 1.650 | 1,074 | -0.00(-0.01%) |
Jun 23, 2011 | 1.700 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Jun 22, 2011 | 1.700 | 1.750 | 1.700 | 1.750 | 200 | +0.10(+6.06%) |
Jun 20, 2011 | 1.900 | 1.650 | 1.650 | 1.650 | 6,600 | -0.34(-17.09%) |
Jun 13, 2011 | 2.000 | 1.990 | 1.990 | 1.990 | 600 | -0.01(-0.50%) |
Jun 09, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 2,200 | +0.00(+0.00%) |
Jun 08, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.06(-2.91%) |
Jun 07, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.20(+10.75%) |
Jun 06, 2011 | 1.900 | 1.900 | 1.650 | 1.860 | 2,800 | +0.21(+12.73%) |
Jun 02, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.08(+5.10%) |
May 24, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | +0.04(+2.61%) |
May 23, 2011 | 1.410 | 1.530 | 1.410 | 1.530 | 1,724 | -0.08(-4.97%) |
May 19, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.04(+2.55%) |
May 17, 2011 | 1.600 | 1.570 | 1.570 | 1.570 | 6,200 | -0.01(-0.76%) |
May 10, 2011 | 1.620 | 1.582 | 1.582 | 1.582 | 400 | -0.08(-4.70%) |
May 09, 2011 | 1.820 | 1.820 | 1.660 | 1.660 | 1,300 | -0.20(-10.75%) |
May 04, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 200 | +0.00(+0.00%) |
May 01, 2011 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.20%) | |
Apr 28, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) |
Apr 27, 2011 | 1.780 | 1.860 | 1.770 | 1.860 | 2,135 | +0.05(+2.76%) |
Apr 26, 2011 | 2.000 | 2.000 | 1.810 | 1.810 | 4,300 | -0.34(-15.81%) |
Apr 25, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 1,010 | -0.05(-2.28%) |
Apr 21, 2011 | 2.300 | 2.300 | 2.070 | 2.200 | 6,100 | -0.24(-9.93%) |
Apr 20, 2011 | 1.840 | 2.700 | 1.840 | 2.443 | 17,636 | +0.66(+37.22%) |
Apr 15, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.25(+16.34%) |
Apr 11, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.08(+5.52%) |
Apr 05, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.10(-6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.