Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.25 110.25 110.25 110.25 9 -1.75(-1.56%)
Jun 29, 2021 112.01 112.01 112.01 112.01 2 -0.12(-0.11%)
Jun 28, 2021 112.13 112.13 112.13 112.13 10 -0.58(-0.51%)
Jun 24, 2021 112.70 112.70 112.70 10 +1.67(+1.50%)
Jun 23, 2021 111.03 111.03 111.03 111.03 2 -1.77(-1.57%)
Jun 22, 2021 112.22 112.80 112.22 112.80 144 -0.27(-0.24%)
Jun 21, 2021 110.94 113.92 110.94 113.07 2,872 +2.42(+2.18%)
Jun 18, 2021 111.05 111.05 110.66 110.66 235 -3.97(-3.46%)
Jun 17, 2021 113.58 114.62 113.58 114.62 100 +1.40(+1.24%)
Jun 08, 2021 113.22 113.22 113.22 0 +1.32(+1.18%)
Jun 03, 2021 111.90 111.90 111.90 2 -1.34(-1.18%)
Jun 02, 2021 114.00 114.00 113.23 113.23 100 +0.73(+0.65%)
Jun 01, 2021 119.29 119.29 112.50 112.50 103 +0.38(+0.34%)
May 28, 2021 112.12 112.12 112.12 112.12 0 +0.57(+0.51%)
May 27, 2021 111.56 111.56 111.56 111.56 3 +0.07(+0.07%)
May 26, 2021 111.48 111.48 111.48 111.48 12 -0.54(-0.48%)
May 25, 2021 112.02 112.02 112.02 112.02 8 +0.15(+0.13%)
May 24, 2021 110.97 111.87 110.97 111.87 324 +0.94(+0.85%)
May 21, 2021 111.25 111.25 110.93 110.93 113 +0.19(+0.18%)
May 20, 2021 110.52 110.74 110.52 110.74 103 +2.94(+2.73%)
May 19, 2021 107.79 107.79 107.79 107.79 0 -3.10(-2.79%)
May 17, 2021 110.89 110.89 110.89 0 +0.02(+0.02%)
May 14, 2021 109.18 110.87 109.18 110.87 271 +3.32(+3.09%)
May 13, 2021 107.55 107.55 107.55 107.55 2 +1.81(+1.71%)
May 12, 2021 105.74 105.74 105.74 105.74 1 -0.89(-0.84%)
May 11, 2021 106.63 106.63 106.63 106.63 10 -2.52(-2.31%)
May 10, 2021 109.15 109.15 109.15 109.15 0 +1.15(+1.06%)
May 07, 2021 108.00 108.00 108.00 108.00 0 +0.39(+0.36%)
May 06, 2021 107.61 107.61 107.61 107.61 0 +3.11(+2.98%)
May 05, 2021 104.50 104.50 104.50 104.50 0 +1.71(+1.66%)
May 04, 2021 102.79 102.79 102.79 102.79 0 -2.21(-2.10%)
May 03, 2021 104.67 105.00 104.67 105.00 436 +1.61(+1.55%)
Apr 30, 2021 103.39 103.39 103.39 103.39 0 -1.61(-1.53%)
Apr 29, 2021 105.00 105.00 105.00 105.00 0 -0.80(-0.76%)
Apr 28, 2021 105.80 105.80 105.80 105.80 1 +0.56(+0.53%)
Apr 27, 2021 105.25 105.25 105.25 105.25 0 -2.25(-2.10%)
Apr 26, 2021 107.50 107.50 107.50 107.50 3 +2.50(+2.38%)
Apr 23, 2021 105.00 105.00 105.00 105.00 0 +1.07(+1.03%)
Apr 22, 2021 103.93 103.93 103.93 103.93 0 -0.47(-0.45%)
Apr 21, 2021 104.40 104.40 104.40 104.40 1 +2.40(+2.35%)
Apr 20, 2021 102.00 102.00 102.00 102.00 0 -3.00(-2.86%)
Apr 19, 2021 105.25 105.25 105.00 105.00 251 +2.50(+2.44%)
Apr 16, 2021 103.61 103.61 102.50 102.50 400 -0.09(-0.09%)
Apr 15, 2021 102.59 102.59 102.59 102.59 49 +1.77(+1.76%)
Apr 14, 2021 100.82 100.82 100.82 100.82 49 +0.43(+0.43%)
Apr 13, 2021 100.39 100.39 100.39 100.39 63 +0.76(+0.76%)
Apr 12, 2021 99.64 99.64 99.64 99.64 0 -0.15(-0.15%)
Apr 09, 2021 99.78 99.78 99.78 99.78 0 +1.47(+1.49%)
Apr 08, 2021 98.32 98.32 98.32 98.32 0 -0.38(-0.38%)
Apr 07, 2021 98.70 98.70 98.70 98.70 0 +0.49(+0.50%)
Apr 06, 2021 98.20 98.20 98.20 98.20 0 +2.45(+2.56%)
Apr 05, 2021 98.25 98.75 95.75 95.75 3,049 -1.20(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.