Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 120.40 | 120.40 | 120.40 | 156 | -0.24(-0.20%) | |
Jun 26, 2018 | 120.64 | 120.64 | 120.64 | 283 | -1.11(-0.91%) | |
Jun 21, 2018 | 121.75 | 121.75 | 121.75 | 45 | -0.91(-0.74%) | |
Jun 19, 2018 | 122.66 | 122.66 | 122.66 | 85 | -0.15(-0.12%) | |
Jun 13, 2018 | 122.81 | 122.81 | 122.81 | 319 | +0.18(+0.15%) | |
Jun 12, 2018 | 122.70 | 122.70 | 122.63 | 122.63 | 282 | -0.20(-0.16%) |
Jun 08, 2018 | 122.83 | 122.83 | 122.83 | 29 | +0.34(+0.27%) | |
Jun 07, 2018 | 122.42 | 122.49 | 122.42 | 122.49 | 325 | -0.71(-0.58%) |
Jun 05, 2018 | 123.20 | 123.20 | 123.20 | 95 | -0.07(-0.06%) | |
Jun 01, 2018 | 123.27 | 123.27 | 123.27 | 70 | -0.84(-0.68%) | |
May 30, 2018 | 124.11 | 124.11 | 124.11 | 51 | -0.62(-0.49%) | |
May 29, 2018 | 124.25 | 124.73 | 124.10 | 124.73 | 632 | +0.67(+0.54%) |
May 25, 2018 | 124.06 | 124.06 | 124.06 | 0 | +0.44(+0.35%) | |
May 24, 2018 | 123.69 | 123.69 | 123.62 | 123.62 | 240 | +0.75(+0.61%) |
May 23, 2018 | 122.88 | 122.88 | 122.88 | 122.88 | 1,357 | +0.84(+0.69%) |
May 22, 2018 | 122.04 | 122.04 | 122.04 | 122.04 | 230 | +0.08(+0.07%) |
May 21, 2018 | 121.92 | 121.98 | 121.90 | 121.96 | 1,623 | +0.07(+0.06%) |
May 17, 2018 | 121.89 | 121.89 | 121.89 | 0 | -0.16(-0.13%) | |
May 15, 2018 | 122.04 | 122.04 | 122.04 | 0 | -1.60(-1.29%) | |
May 11, 2018 | 123.64 | 123.64 | 123.64 | 116 | +0.07(+0.06%) | |
May 10, 2018 | 123.56 | 123.58 | 123.56 | 123.57 | 1,001 | -0.33(-0.27%) |
May 08, 2018 | 123.90 | 123.90 | 123.90 | 1 | +1.57(+1.28%) | |
May 02, 2018 | 122.33 | 122.33 | 122.33 | 48 | +0.56(+0.46%) | |
May 01, 2018 | 121.77 | 121.77 | 121.77 | 121.77 | 215 | -0.63(-0.51%) |
Apr 27, 2018 | 122.40 | 122.40 | 122.40 | 116 | +0.66(+0.54%) | |
Apr 26, 2018 | 121.75 | 121.75 | 121.74 | 121.74 | 300 | +0.17(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.