Leo Holdings Corp II Cl A (NY: LHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 10.65 | 0 | +0.01(+0.09%) | |||
| Jun 27, 2023 | 10.62 | 10.64 | 10.62 | 10.64 | 1,517 | +0.04(+0.38%) |
| Jun 23, 2023 | 10.60 | 2 | +0.02(+0.19%) | |||
| Jun 21, 2023 | 10.58 | 105 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 10.49 | 10.58 | 10.49 | 10.58 | 203 | -0.01(-0.09%) |
| Jun 16, 2023 | 10.59 | 10.59 | 10.53 | 10.59 | 302 | +0.01(+0.09%) |
| Jun 15, 2023 | 10.53 | 10.58 | 10.53 | 10.58 | 509 | -0.02(-0.19%) |
| Jun 13, 2023 | 10.60 | 10 | -0.03(-0.28%) | |||
| Jun 12, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 113 | +0.03(+0.28%) |
| Jun 09, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 103 | +0.00(+0.00%) |
| Jun 08, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 4,706 | +0.00(+0.00%) |
| Jun 06, 2023 | 10.60 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.05(-0.47%) |
| Jun 02, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 109 | +0.05(+0.47%) |
| May 30, 2023 | 10.60 | 21 | +0.00(+0.00%) | |||
| May 25, 2023 | 10.60 | 32 | -0.06(-0.56%) | |||
| May 22, 2023 | 10.66 | 40 | +0.01(+0.09%) | |||
| May 18, 2023 | 10.65 | 25 | +0.03(+0.28%) | |||
| May 17, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 5,128 | +0.02(+0.19%) |
| May 16, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 119 | +0.00(+0.00%) |
| May 10, 2023 | 10.60 | 43 | +0.08(+0.76%) | |||
| May 08, 2023 | 10.52 | 0 | -0.02(-0.17%) | |||
| May 02, 2023 | 10.54 | 0 | +0.04(+0.36%) | |||
| May 01, 2023 | 10.51 | 10.52 | 10.50 | 10.50 | 4,003 | +0.00(+0.00%) |
| Apr 27, 2023 | 10.50 | 48 | +0.02(+0.19%) | |||
| Apr 21, 2023 | 10.48 | 3 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 10.48 | 4 | +0.01(+0.10%) | |||
| Apr 14, 2023 | 10.42 | 10.47 | 10.42 | 10.47 | 212 | +0.05(+0.48%) |
| Apr 13, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 503 | -0.07(-0.67%) |
| Apr 12, 2023 | 10.50 | 10.50 | 10.49 | 10.49 | 302 | +0.08(+0.77%) |
| Apr 11, 2023 | 10.36 | 10.41 | 10.36 | 10.41 | 250 | -0.07(-0.67%) |
| Apr 10, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 105 | +0.10(+0.96%) |
| Apr 05, 2023 | 10.38 | 96 | +0.02(+0.19%) | |||
| Apr 04, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 502 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
