Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 20.91 | 20.92 | 20.91 | 20.92 | 4,345 | +0.22(+1.04%) |
Jun 28, 2018 | 20.63 | 20.71 | 20.63 | 20.71 | 61,537 | -0.04(-0.21%) |
Jun 27, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 3,162 | +0.05(+0.25%) |
Jun 26, 2018 | 20.70 | 20.70 | 20.68 | 20.70 | 3,062 | -0.43(-2.05%) |
Jun 22, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.27(+1.30%) | |
Jun 20, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.20(+0.97%) | |
Jun 19, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 747 | -0.26(-1.23%) |
Jun 18, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 644 | -0.14(-0.69%) |
Jun 15, 2018 | 21.06 | 21.06 | 21.06 | 21.06 | 157 | -0.30(-1.39%) |
Jun 14, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 124 | -0.04(-0.19%) |
Jun 12, 2018 | 21.40 | 21.40 | 21.40 | 2 | +0.04(+0.19%) | |
Jun 08, 2018 | 21.36 | 21.36 | 21.36 | 11 | +0.05(+0.25%) | |
Jun 06, 2018 | 21.30 | 21.30 | 21.30 | 2 | +0.06(+0.30%) | |
Jun 05, 2018 | 21.22 | 21.24 | 21.22 | 21.24 | 1,156 | +0.05(+0.22%) |
May 25, 2018 | 21.19 | 21.19 | 21.19 | 0 | -0.39(-1.81%) | |
May 18, 2018 | 21.58 | 21.58 | 21.58 | 0 | +0.09(+0.42%) | |
May 15, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.54(+2.59%) | |
May 04, 2018 | 20.95 | 20.95 | 20.95 | 0 | -0.14(-0.68%) | |
May 02, 2018 | 21.09 | 21.09 | 21.09 | 0 | -0.10(-0.49%) | |
Apr 30, 2018 | 21.20 | 21.20 | 21.20 | 0 | -0.06(-0.30%) | |
Apr 27, 2018 | 21.26 | 21.26 | 21.26 | 21.26 | 249 | -0.02(-0.08%) |
Apr 26, 2018 | 21.30 | 21.30 | 21.28 | 21.28 | 2,153 | +0.10(+0.46%) |
Apr 23, 2018 | 21.18 | 21.18 | 21.18 | 1 | -0.02(-0.11%) | |
Apr 20, 2018 | 21.21 | 21.21 | 21.20 | 21.21 | 623 | -0.01(-0.04%) |
Apr 17, 2018 | 21.21 | 21.21 | 21.21 | 1 | +0.03(+0.15%) | |
Apr 12, 2018 | 21.18 | 21.18 | 21.18 | 0 | +0.04(+0.20%) | |
Apr 11, 2018 | 21.13 | 21.14 | 21.13 | 21.14 | 8,392 | +0.30(+1.45%) |
Apr 09, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.21(+1.01%) | |
Apr 06, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 317 | -0.06(-0.27%) |
Apr 05, 2018 | 20.69 | 20.69 | 20.69 | 20.69 | 249 | +0.26(+1.30%) |
Apr 04, 2018 | 20.25 | 20.42 | 20.25 | 20.42 | 538 | +0.12(+0.59%) |
Apr 03, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 124 | +0.18(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.