Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2009 | 36.24 | 36.22 | 36.22 | 36.22 | 1,100 | -0.18(-0.49%) |
Jun 22, 2009 | 36.30 | 36.40 | 36.30 | 36.40 | 446 | -0.28(-0.77%) |
Jun 18, 2009 | 36.68 | 36.68 | 36.68 | 36.68 | 420 | +0.28(+0.77%) |
Jun 17, 2009 | 36.62 | 36.63 | 36.40 | 36.40 | 2,900 | -0.65(-1.75%) |
Jun 12, 2009 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.01(-0.03%) |
Jun 11, 2009 | 37.06 | 37.06 | 37.06 | 37.06 | 100 | -0.19(-0.51%) |
Jun 10, 2009 | 37.25 | 37.25 | 37.24 | 37.25 | 334 | +0.07(+0.19%) |
Jun 09, 2009 | 37.18 | 37.18 | 37.18 | 37.18 | 100 | +0.22(+0.60%) |
Jun 08, 2009 | 36.96 | 36.96 | 36.96 | 36.96 | 250 | -0.40(-1.07%) |
Jun 03, 2009 | 37.36 | 37.36 | 37.36 | 37.36 | 100 | -0.15(-0.40%) |
Jun 01, 2009 | 37.46 | 37.51 | 37.45 | 37.51 | 306 | +0.20(+0.54%) |
May 29, 2009 | 37.47 | 37.47 | 37.22 | 37.31 | 335 | +0.21(+0.57%) |
May 27, 2009 | 37.10 | 37.10 | 37.10 | 37.10 | 300 | +0.01(+0.03%) |
May 26, 2009 | 37.18 | 37.18 | 36.98 | 37.09 | 620 | -0.11(-0.30%) |
May 22, 2009 | 37.51 | 37.20 | 37.20 | 37.20 | 0 | +0.01(+0.03%) |
May 21, 2009 | 36.41 | 37.25 | 36.41 | 37.19 | 1,426 | +1.78(+5.03%) |
May 05, 2009 | 35.81 | 35.41 | 35.41 | 35.41 | 500 | -0.11(-0.31%) |
Apr 30, 2009 | 35.52 | 35.52 | 35.52 | 35.52 | 100 | +0.69(+1.98%) |
Apr 29, 2009 | 34.83 | 34.83 | 34.83 | 34.83 | 800 | -0.18(-0.51%) |
Apr 27, 2009 | 35.01 | 35.01 | 35.01 | 35.01 | 300 | -0.27(-0.77%) |
Apr 19, 2009 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 35.28 | 35.28 | 35.28 | 35.28 | 100 | -0.18(-0.51%) |
Apr 16, 2009 | 35.46 | 35.46 | 35.46 | 35.46 | 100 | +0.39(+1.11%) |
Apr 15, 2009 | 35.00 | 35.07 | 34.90 | 35.07 | 1,450 | +0.19(+0.54%) |
Apr 08, 2009 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.11(-0.31%) |
Apr 07, 2009 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | -0.01(-0.03%) |
Apr 06, 2009 | 35.00 | 35.00 | 34.64 | 35.00 | 390 | +0.00(+0.00%) |
Apr 03, 2009 | 35.00 | 35.01 | 35.00 | 35.00 | 600 | +0.58(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.