JPM U.S. Dividend ETF (NY: JDIV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 22.32 | 22.32 | 22.32 | 21 | +0.05(+0.22%) | |
| Jun 14, 2018 | 22.27 | 22.27 | 22.27 | 0 | -0.09(-0.42%) | |
| Jun 12, 2018 | 22.36 | 22.36 | 22.36 | 9 | +0.20(+0.89%) | |
| Jun 06, 2018 | 22.16 | 22.16 | 22.16 | 11 | +0.34(+1.58%) | |
| May 29, 2018 | 21.82 | 21.82 | 21.82 | 5 | +0.03(+0.12%) | |
| May 22, 2018 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.12%) | |
| May 21, 2018 | 21.70 | 21.82 | 21.70 | 21.82 | 3,765 | +0.13(+0.61%) |
| May 17, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.35(+1.64%) | |
| May 09, 2018 | 21.34 | 21.34 | 21.34 | 0 | -0.08(-0.36%) | |
| May 08, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 116 | -0.02(-0.08%) |
| May 07, 2018 | 21.43 | 21.43 | 21.43 | 21.43 | 1,210 | +0.17(+0.82%) |
| May 01, 2018 | 21.26 | 21.26 | 21.26 | 0 | -0.39(-1.80%) | |
| Apr 30, 2018 | 21.65 | 21.65 | 21.65 | 21.65 | 236 | +0.35(+1.67%) |
| Apr 25, 2018 | 21.29 | 21.29 | 21.29 | 0 | -0.47(-2.17%) | |
| Apr 18, 2018 | 21.77 | 21.77 | 21.77 | 0 | +0.32(+1.47%) | |
| Apr 12, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
