MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.23(+2.06%) |
| Jun 28, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | +0.02(+0.18%) |
| Jun 26, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 2,600 | +0.19(+1.73%) |
| Jun 21, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 400 | +0.18(+1.67%) |
| Jun 18, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 3,800 | +0.47(+4.55%) |
| Jun 15, 2012 | 10.03 | 10.33 | 10.03 | 10.33 | 1,000 | +0.41(+4.13%) |
| Jun 14, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 223 | -0.65(-6.18%) |
| Jun 07, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 200 | +0.06(+0.61%) |
| Jun 05, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 300 | +0.30(+2.94%) |
| Jun 04, 2012 | 9.980 | 10.21 | 9.970 | 10.21 | 550 | -0.00(-0.02%) |
| Jun 01, 2012 | 10.21 | 10.29 | 10.15 | 10.21 | 2,300 | -0.11(-1.05%) |
| May 31, 2012 | 10.33 | 10.33 | 10.32 | 10.32 | 650 | -0.12(-1.15%) |
| May 30, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 400 | +0.01(+0.10%) |
| May 29, 2012 | 10.39 | 10.43 | 10.38 | 10.43 | 5,163 | +0.07(+0.68%) |
| May 24, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 300 | +0.08(+0.78%) |
| May 23, 2012 | 10.59 | 10.59 | 10.28 | 10.28 | 200 | -0.60(-5.51%) |
| May 22, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 285 | +0.13(+1.21%) |
| May 16, 2012 | 10.60 | 10.75 | 10.75 | 10.75 | 200 | +0.15(+1.42%) |
| May 15, 2012 | 9.650 | 10.60 | 9.650 | 10.60 | 1,196 | -0.35(-3.20%) |
| May 14, 2012 | 10.63 | 10.95 | 10.63 | 10.95 | 200 | +0.32(+3.01%) |
| May 11, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 576 | -0.40(-3.63%) |
| May 10, 2012 | 11.07 | 11.07 | 10.95 | 11.03 | 4,030 | +0.02(+0.18%) |
| May 09, 2012 | 10.52 | 11.01 | 10.52 | 11.01 | 909 | -1.41(-11.35%) |
| May 07, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.96(+8.38%) |
| Apr 30, 2012 | 11.14 | 11.46 | 11.46 | 11.46 | 16,000 | +1.11(+10.72%) |
| Apr 27, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 266 | -0.83(-7.43%) |
| Apr 25, 2012 | 11.17 | 11.18 | 11.18 | 11.18 | 7,300 | +0.03(+0.27%) |
| Apr 18, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 400 | +0.00(+0.00%) |
| Apr 16, 2012 | 11.54 | 11.15 | 11.15 | 11.15 | 600 | -0.43(-3.70%) |
| Apr 13, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 181 | +0.35(+3.10%) |
| Apr 09, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 200 | -0.23(-2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
