Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2010 | 6.860 | 7.070 | 7.070 | 7.070 | 300 | -0.13(-1.81%) |
Jun 21, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 7.180 | 7.200 | 7.200 | 7.200 | 1,000 | +0.18(+2.56%) |
Jun 15, 2010 | 6.810 | 7.020 | 6.440 | 7.020 | 2,044 | +0.15(+2.18%) |
Jun 11, 2010 | 6.870 | 6.870 | 6.870 | 6.870 | 1,800 | -0.01(-0.14%) |
Jun 08, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.12(+1.77%) |
Jun 07, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 100 | -0.23(-3.29%) |
Jun 04, 2010 | 6.990 | 6.990 | 6.982 | 6.990 | 1,000 | -0.09(-1.27%) |
May 28, 2010 | 6.760 | 7.080 | 7.080 | 7.080 | 900 | +0.37(+5.58%) |
May 27, 2010 | 7.060 | 7.060 | 6.706 | 6.706 | 1,179 | -0.36(-5.15%) |
May 26, 2010 | 6.990 | 7.070 | 6.990 | 7.070 | 1,321 | -0.01(-0.14%) |
May 24, 2010 | 6.390 | 7.080 | 7.080 | 7.080 | 1,200 | +0.14(+2.02%) |
May 20, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.06(-0.86%) |
May 19, 2010 | 7.110 | 7.110 | 6.900 | 7.000 | 14,073 | -0.30(-4.16%) |
May 17, 2010 | 7.030 | 7.304 | 7.304 | 7.304 | 2,300 | +0.00(+0.05%) |
May 13, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.02(+0.27%) |
May 12, 2010 | 7.280 | 7.280 | 7.280 | 7.280 | 100 | +0.01(+0.14%) |
May 11, 2010 | 7.180 | 7.270 | 7.180 | 7.270 | 546 | +0.13(+1.82%) |
May 06, 2010 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.13(-1.79%) |
May 03, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.16(-2.15%) |
Apr 29, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.02(-0.27%) |
Apr 26, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.04(-0.53%) |
Apr 22, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.18(-2.35%) |
Apr 21, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 900 | +0.19(+2.54%) |
Apr 20, 2010 | 7.520 | 7.520 | 7.450 | 7.480 | 8,175 | -0.01(-0.13%) |
Apr 16, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.06(-0.79%) |
Apr 08, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.15(+2.03%) |
Apr 07, 2010 | 7.190 | 7.400 | 7.190 | 7.400 | 590 | -0.25(-3.27%) |
Apr 06, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 101 | -0.01(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.