Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 25.45 26.36 25.40 25.43 88,400 -0.27(-1.05%)
Jun 27, 2002 25.65 25.80 25.45 25.70 19,100 +0.00(+0.00%)
Jun 26, 2002 25.90 26.00 25.69 25.70 35,700 -0.13(-0.50%)
Jun 25, 2002 25.40 26.22 25.40 25.83 16,700 +0.48(+1.89%)
Jun 21, 2002 25.75 25.92 25.10 25.35 47,100 -0.22(-0.86%)
Jun 20, 2002 25.50 25.90 25.25 25.57 31,200 +0.19(+0.75%)
Jun 19, 2002 26.60 26.93 25.10 25.38 64,800 -1.36(-5.09%)
Jun 18, 2002 26.95 27.30 26.60 26.74 23,600 -0.08(-0.30%)
Jun 17, 2002 26.30 26.85 26.27 26.82 18,200 +0.47(+1.78%)
Jun 14, 2002 26.19 26.35 25.82 26.35 21,700 -0.27(-1.01%)
Jun 12, 2002 27.08 27.38 26.24 26.62 20,000 -0.51(-1.88%)
Jun 11, 2002 27.30 27.50 27.13 27.13 17,400 -0.22(-0.80%)
Jun 10, 2002 26.78 27.65 26.78 27.35 24,400 +0.65(+2.43%)
Jun 07, 2002 26.29 26.70 26.10 26.70 28,800 +0.41(+1.56%)
Jun 06, 2002 26.65 26.90 26.17 26.29 34,500 -0.41(-1.54%)
Jun 05, 2002 26.57 26.70 26.44 26.70 24,100 -0.59(-2.16%)
May 31, 2002 27.90 27.90 27.29 27.29 48,700 -1.35(-4.71%)
May 28, 2002 28.90 28.90 28.23 28.64 35,000 -0.18(-0.62%)
May 27, 2002 28.95 29.22 28.70 28.82 52,900 +0.00(+0.00%)
May 24, 2002 28.95 29.22 28.70 28.82 52,900 -0.12(-0.41%)
May 23, 2002 28.90 29.32 28.36 28.94 102,700 -0.05(-0.17%)
May 22, 2002 29.49 29.49 28.85 28.99 74,200 -0.50(-1.70%)
May 21, 2002 29.84 29.88 29.38 29.49 72,000 -0.35(-1.17%)
May 20, 2002 29.75 29.91 29.70 29.84 21,100 -0.01(-0.03%)
May 17, 2002 30.00 30.00 29.70 29.85 24,600 -0.15(-0.50%)
May 16, 2002 29.85 30.18 29.80 30.00 47,000 +0.00(+0.00%)
May 15, 2002 29.30 30.00 29.30 30.00 74,000 +0.50(+1.69%)
May 14, 2002 29.80 29.90 29.40 29.50 47,800 -0.26(-0.87%)
May 13, 2002 28.95 29.76 28.66 29.76 53,400 +0.84(+2.90%)
May 10, 2002 29.55 29.55 28.90 28.92 24,000 -0.68(-2.30%)
May 09, 2002 29.80 29.82 29.48 29.60 33,700 -0.30(-1.00%)
May 08, 2002 29.45 29.90 29.15 29.90 27,800 +0.45(+1.53%)
May 07, 2002 29.48 29.60 29.17 29.45 23,200 -0.13(-0.44%)
May 06, 2002 30.00 30.00 29.30 29.58 40,900 -0.42(-1.40%)
May 03, 2002 29.92 30.00 29.88 30.00 36,800 +0.08(+0.27%)
May 02, 2002 29.98 29.99 29.80 29.92 47,500 -0.07(-0.23%)
May 01, 2002 29.90 30.00 29.58 29.99 81,500 +0.14(+0.47%)
Apr 30, 2002 29.30 29.85 29.10 29.85 44,000 +0.45(+1.53%)
Apr 29, 2002 29.20 29.43 29.00 29.40 47,500 +0.10(+0.34%)
Apr 26, 2002 29.32 29.32 28.92 29.30 33,700 -0.13(-0.44%)
Apr 25, 2002 29.28 29.50 29.16 29.43 16,800 +0.08(+0.27%)
Apr 24, 2002 29.32 29.71 29.22 29.35 37,400 +0.04(+0.14%)
Apr 23, 2002 28.87 29.38 28.87 29.31 20,500 +0.41(+1.42%)
Apr 22, 2002 28.95 29.00 28.55 28.90 31,900 -0.13(-0.45%)
Apr 19, 2002 28.85 29.08 28.60 29.03 17,700 +0.28(+0.97%)
Apr 18, 2002 28.85 28.90 28.25 28.75 35,300 -0.07(-0.24%)
Apr 17, 2002 29.45 29.50 28.61 28.82 25,600 -0.70(-2.37%)
Apr 16, 2002 28.95 29.59 28.95 29.52 44,600 +0.52(+1.79%)
Apr 15, 2002 28.98 29.09 28.80 29.00 77,200 -0.10(-0.34%)
Apr 12, 2002 28.23 29.10 28.10 29.10 56,500 +0.70(+2.46%)
Apr 11, 2002 28.50 28.53 28.20 28.40 34,000 -0.20(-0.70%)
Apr 10, 2002 28.25 28.74 28.20 28.60 88,800 +0.21(+0.74%)
Apr 09, 2002 27.90 28.39 27.90 28.39 38,900 +0.42(+1.50%)
Apr 08, 2002 27.95 27.97 27.79 27.97 31,800 -0.18(-0.64%)
Apr 05, 2002 27.95 28.15 27.90 28.15 42,200 +0.24(+0.86%)
Apr 04, 2002 27.85 27.91 27.50 27.91 76,600 -0.01(-0.04%)
Apr 03, 2002 28.00 28.00 27.86 27.92 63,600 -0.01(-0.04%)
Apr 02, 2002 28.00 28.00 27.90 27.93 57,500 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.