JPM Dvsd Rtns Intl Currency Hedged (NY: JPIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2016 | 22.38 | 22.40 | 22.40 | 22.40 | 445 | +0.42(+1.92%) |
| Jun 28, 2016 | 21.98 | 21.98 | 21.98 | 21.98 | 400 | -0.57(-2.51%) |
| Jun 22, 2016 | 22.61 | 22.55 | 22.55 | 22.55 | 1,003 | +0.39(+1.78%) |
| Jun 14, 2016 | 22.12 | 22.15 | 22.12 | 22.15 | 65 | -0.44(-1.95%) |
| Jun 10, 2016 | 22.59 | 22.59 | 22.59 | 22.59 | 111 | -0.29(-1.25%) |
| Jun 03, 2016 | 22.88 | 22.88 | 22.88 | 22.88 | 1,114 | +0.45(+2.00%) |
| May 03, 2016 | 22.43 | 22.43 | 22.43 | 22.43 | 222 | -0.72(-3.10%) |
| Apr 26, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | 1,071,121 | +0.72(+3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
