South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 1,455 | -0.05(-0.32%) |
| Jun 24, 2016 | 15.91 | 15.92 | 15.92 | 15.92 | 1,455 | -0.51(-3.10%) |
| Jun 23, 2016 | 16.37 | 16.42 | 16.37 | 16.42 | 1,018 | +0.18(+1.10%) |
| Jun 22, 2016 | 16.24 | 16.24 | 16.24 | 16.24 | 622 | +0.27(+1.67%) |
| Jun 14, 2016 | 15.98 | 15.98 | 15.98 | 15.98 | 145 | -0.36(-2.21%) |
| Jun 10, 2016 | 16.34 | 16.34 | 16.34 | 16.34 | 145 | +0.21(+1.30%) |
| Jun 02, 2016 | 16.07 | 16.13 | 16.13 | 16.13 | 291 | +0.41(+2.62%) |
| May 18, 2016 | 15.72 | 15.72 | 15.72 | 15.72 | 727 | -0.01(-0.09%) |
| May 17, 2016 | 15.73 | 15.73 | 15.73 | 15.73 | 1,018 | -0.15(-0.93%) |
| May 16, 2016 | 15.86 | 15.88 | 15.86 | 15.88 | 1,076 | +0.04(+0.24%) |
| May 13, 2016 | 15.84 | 15.84 | 15.84 | 15.84 | 145 | -0.16(-1.03%) |
| May 12, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 1,455 | +0.12(+0.78%) |
| May 06, 2016 | 15.89 | 15.89 | 15.88 | 15.88 | 36 | -0.25(-1.53%) |
| May 02, 2016 | 16.13 | 16.13 | 16.13 | 16.13 | 145 | -0.35(-2.13%) |
| Apr 21, 2016 | 16.40 | 16.48 | 16.48 | 16.48 | 5,238 | +0.03(+0.17%) |
| Apr 19, 2016 | 16.43 | 16.45 | 16.45 | 16.45 | 291 | -0.01(-0.07%) |
| Apr 14, 2016 | 16.45 | 16.46 | 16.46 | 16.46 | 291 | +0.11(+0.65%) |
| Apr 13, 2016 | 16.36 | 16.36 | 16.36 | 16.36 | 1,839 | +0.27(+1.67%) |
| Apr 11, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | 145 | +0.02(+0.14%) |
| Apr 06, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 3,637 | +0.13(+0.80%) |
| Apr 05, 2016 | 15.94 | 15.94 | 15.94 | 15.94 | 1,600 | -0.17(-1.07%) |
| Apr 04, 2016 | 16.22 | 16.22 | 16.11 | 16.11 | 320 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
