Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.88 14.20 13.88 13.95 26,877 +0.13(+0.91%)
Jun 29, 2016 13.58 13.83 13.53 13.83 20,357 +0.44(+3.30%)
Jun 28, 2016 13.29 13.39 13.26 13.39 11,714 +0.26(+1.98%)
Jun 27, 2016 13.36 13.36 13.09 13.13 10,535 -0.16(-1.19%)
Jun 24, 2016 13.41 13.41 13.26 13.28 32,593 -0.34(-2.49%)
Jun 23, 2016 13.53 13.69 13.42 13.62 23,819 +0.21(+1.59%)
Jun 22, 2016 13.47 13.49 13.38 13.41 13,912 -0.05(-0.35%)
Jun 21, 2016 13.43 13.48 13.41 13.46 8,692 +0.08(+0.59%)
Jun 20, 2016 13.50 13.68 13.37 13.38 17,777 -0.02(-0.12%)
Jun 17, 2016 13.44 13.44 13.36 13.39 17,685 -0.02(-0.18%)
Jun 16, 2016 13.42 13.42 13.24 13.42 25,973 -0.01(-0.06%)
Jun 15, 2016 13.29 13.44 13.22 13.43 23,808 +0.18(+1.37%)
Jun 14, 2016 13.17 13.25 13.14 13.24 14,308 +0.09(+0.66%)
Jun 13, 2016 13.24 13.25 13.14 13.16 16,822 -0.02(-0.18%)
Jun 10, 2016 13.25 13.26 13.14 13.18 15,694 -0.13(-1.00%)
Jun 09, 2016 13.30 13.32 13.26 13.32 28,915 +0.02(+0.12%)
Jun 08, 2016 13.29 13.37 13.28 13.30 19,995 +0.05(+0.41%)
Jun 07, 2016 13.21 13.35 13.21 13.24 54,891 -0.01(-0.06%)
Jun 06, 2016 13.02 13.25 13.00 13.25 35,737 +0.25(+1.93%)
Jun 03, 2016 12.94 13.01 12.92 13.00 22,180 +0.01(+0.06%)
Jun 02, 2016 12.89 12.99 12.89 12.99 32,046 +0.01(+0.06%)
Jun 01, 2016 12.94 12.99 12.84 12.99 40,760 -0.00(-0.00%)
May 31, 2016 12.99 13.03 12.91 12.99 27,066 +0.02(+0.12%)
May 27, 2016 12.78 12.97 12.97 12.97 28,310 +0.16(+1.29%)
May 26, 2016 12.82 12.88 12.80 12.81 18,350 +0.02(+0.18%)
May 25, 2016 12.81 12.91 12.78 12.78 16,955 -0.02(-0.18%)
May 24, 2016 12.84 12.84 12.73 12.81 30,353 +0.05(+0.43%)
May 23, 2016 12.65 12.75 12.65 12.75 19,307 +0.10(+0.81%)
May 20, 2016 12.66 12.73 12.63 12.65 32,035 +0.05(+0.44%)
May 19, 2016 12.59 12.66 12.56 12.59 38,592 -0.13(-1.05%)
May 18, 2016 12.75 12.78 12.60 12.73 20,114 -0.02(-0.18%)
May 17, 2016 12.83 12.88 12.67 12.75 21,469 -0.07(-0.55%)
May 16, 2016 12.73 12.82 12.73 12.82 20,342 +0.16(+1.30%)
May 13, 2016 12.67 12.86 12.63 12.66 35,147 -0.02(-0.12%)
May 12, 2016 12.77 12.77 12.67 12.67 30,269 -0.04(-0.31%)
May 11, 2016 12.75 12.76 12.69 12.71 18,800 -0.02(-0.12%)
May 10, 2016 12.62 12.73 12.59 12.73 43,064 +0.16(+1.24%)
May 09, 2016 12.64 12.64 12.57 12.57 42,893 -0.06(-0.49%)
May 06, 2016 12.54 12.63 12.54 12.63 26,161 +0.08(+0.62%)
May 05, 2016 12.64 12.70 12.56 12.56 41,914 -0.05(-0.37%)
May 04, 2016 12.65 12.67 12.59 12.60 18,832 +0.01(+0.06%)
May 03, 2016 12.58 12.68 12.53 12.59 51,846 -0.04(-0.31%)
May 02, 2016 12.70 12.70 12.59 12.63 28,529 +0.01(+0.06%)
Apr 29, 2016 12.66 12.70 12.58 12.63 24,402 -0.02(-0.18%)
Apr 28, 2016 12.70 12.74 12.63 12.65 32,148 -0.02(-0.12%)
Apr 27, 2016 12.62 12.72 12.59 12.66 35,341 -0.01(-0.06%)
Apr 26, 2016 12.56 12.68 12.48 12.67 54,612 +0.19(+1.56%)
Apr 25, 2016 12.68 12.68 12.47 12.48 12,731 -0.17(-1.36%)
Apr 22, 2016 12.67 12.79 12.63 12.65 13,737 -0.05(-0.37%)
Apr 21, 2016 12.83 12.86 12.65 12.70 22,018 -0.12(-0.97%)
Apr 20, 2016 12.79 12.88 12.75 12.82 27,115 +0.02(+0.18%)
Apr 19, 2016 12.70 12.87 12.61 12.80 37,149 +0.10(+0.80%)
Apr 18, 2016 12.59 12.70 12.59 12.70 16,069 +0.16(+1.24%)
Apr 15, 2016 12.59 12.72 12.54 12.54 37,004 -0.09(-0.68%)
Apr 14, 2016 12.70 12.72 12.63 12.63 18,421 -0.10(-0.80%)
Apr 13, 2016 12.58 12.73 12.58 12.73 13,533 +0.14(+1.11%)
Apr 12, 2016 12.49 12.59 12.29 12.59 29,283 +0.19(+1.56%)
Apr 11, 2016 12.39 12.64 12.38 12.39 10,830 +0.02(+0.13%)
Apr 08, 2016 12.41 12.48 12.35 12.38 12,927 +0.07(+0.57%)
Apr 07, 2016 12.39 12.39 12.31 12.31 20,032 -0.17(-1.37%)
Apr 06, 2016 12.42 12.55 12.39 12.48 23,777 +0.05(+0.37%)
Apr 05, 2016 12.55 12.55 12.39 12.43 20,041 -0.11(-0.87%)
Apr 04, 2016 12.63 12.63 12.46 12.54 16,766 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.