Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 22.14 | 22.14 | 22.14 | 22.14 | 237 | -0.13(-0.57%) |
| Jun 29, 2015 | 22.26 | 22.26 | 22.26 | 22.26 | 5,004 | -0.51(-2.26%) |
| Jun 23, 2015 | 22.78 | 22.78 | 22.78 | 22.78 | 1,330 | +0.38(+1.69%) |
| Jun 15, 2015 | 22.40 | 22.40 | 22.40 | 22.40 | 221 | +0.03(+0.12%) |
| Jun 08, 2015 | 22.50 | 22.37 | 22.37 | 22.37 | 1,773 | -0.24(-1.08%) |
| Jun 03, 2015 | 22.61 | 22.61 | 22.61 | 22.61 | 22 | -0.10(-0.43%) |
| May 28, 2015 | 22.72 | 22.71 | 22.71 | 22.71 | 1,219 | -0.10(-0.44%) |
| May 26, 2015 | 22.81 | 22.81 | 22.81 | 22.81 | 221 | -0.03(-0.12%) |
| May 21, 2015 | 22.85 | 22.84 | 22.84 | 22.84 | 221 | +0.01(+0.04%) |
| May 20, 2015 | 22.83 | 22.83 | 22.83 | 22.83 | 110 | -0.02(-0.08%) |
| May 19, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 110 | +0.16(+0.72%) |
| May 14, 2015 | 22.67 | 22.69 | 22.69 | 22.69 | 2,660 | +0.15(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
