Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.160 2.200 2.110 2.200 28,017 +0.07(+3.22%)
Jun 28, 2018 2.020 2.150 2.000 2.131 41,788 +0.07(+3.51%)
Jun 27, 2018 2.021 2.090 2.021 2.059 14,678 +0.01(+0.45%)
Jun 26, 2018 2.067 2.067 2.000 2.050 30,323 -0.04(-1.93%)
Jun 25, 2018 2.100 2.120 2.088 2.090 11,405 -0.02(-0.93%)
Jun 22, 2018 2.100 2.110 2.090 2.110 16,121 +0.01(+0.48%)
Jun 21, 2018 2.100 2.110 2.100 2.100 9,201 +0.00(+0.00%)
Jun 20, 2018 2.190 2.200 2.100 2.100 16,532 -0.11(-4.98%)
Jun 19, 2018 2.220 2.250 2.210 2.210 12,078 -0.03(-1.34%)
Jun 18, 2018 2.220 2.240 2.200 2.240 10,693 +0.02(+0.90%)
Jun 15, 2018 2.220 2.160 2.220 7,792 +0.01(+0.45%)
Jun 14, 2018 2.180 2.210 2.150 2.210 10,442 +0.03(+1.38%)
Jun 13, 2018 2.102 2.180 2.080 2.180 6,851 +0.08(+3.81%)
Jun 12, 2018 2.096 2.100 2.070 2.100 12,855 +0.00(+0.00%)
Jun 11, 2018 2.100 2.100 2.085 2.100 7,990 +0.00(+0.00%)
Jun 08, 2018 2.140 2.160 2.100 2.100 4,735 -0.01(-0.47%)
Jun 07, 2018 2.140 2.150 2.100 2.110 38,073 -0.07(-3.21%)
Jun 06, 2018 2.180 2.180 16,017 -0.07(-3.11%)
Jun 05, 2018 2.250 2.300 2.240 2.250 16,961 +0.00(+0.00%)
Jun 04, 2018 2.280 2.280 2.250 2.250 7,372 -0.05(-2.17%)
Jun 01, 2018 2.295 2.300 2.270 2.300 11,385 +0.01(+0.44%)
May 31, 2018 2.310 2.340 2.290 2.290 13,481 -0.02(-0.87%)
May 30, 2018 2.342 2.380 2.310 2.310 12,626 -0.04(-1.70%)
May 29, 2018 2.400 2.400 2.350 2.350 3,537 -0.04(-1.67%)
May 25, 2018 2.390 2.390 2.390 0 +0.04(+1.70%)
May 24, 2018 2.380 2.380 2.350 2.350 662 -0.03(-1.26%)
May 23, 2018 2.390 2.420 2.379 2.380 14,043 -0.01(-0.42%)
May 22, 2018 2.390 2.400 2.370 2.390 964 +0.03(+1.27%)
May 21, 2018 2.400 2.400 2.360 2.360 7,423 -0.05(-2.07%)
May 18, 2018 2.450 2.450 2.360 2.410 6,083 -0.01(-0.41%)
May 17, 2018 2.430 2.450 2.400 2.420 16,319 -0.01(-0.41%)
May 16, 2018 2.390 2.440 2.370 2.430 40,573 +0.07(+2.97%)
May 15, 2018 2.390 2.390 2.360 2.360 2,424 -0.06(-2.48%)
May 14, 2018 2.400 2.420 2.350 2.420 28,357 +0.05(+2.11%)
May 11, 2018 2.358 2.370 2.350 2.370 4,465 +0.03(+1.28%)
May 10, 2018 2.390 2.390 2.310 2.340 24,939 -0.04(-1.68%)
May 09, 2018 2.280 2.380 2.270 2.380 34,493 +0.03(+1.32%)
May 08, 2018 2.280 2.349 2.260 2.349 2,936 +0.10(+4.39%)
May 07, 2018 2.270 2.270 2.240 2.250 9,562 -0.02(-0.87%)
May 04, 2018 2.240 2.270 2.230 2.270 5,480 +0.01(+0.44%)
May 03, 2018 2.260 2.260 2.260 2.260 745 -0.01(-0.44%)
May 02, 2018 2.270 2.270 2.233 2.270 21,006 +0.03(+1.34%)
May 01, 2018 2.250 2.250 2.160 2.240 11,665 -0.03(-1.32%)
Apr 30, 2018 2.240 2.270 2.160 2.270 34,617 +0.02(+0.89%)
Apr 27, 2018 2.249 2.255 2.220 2.250 21,684 +0.00(+0.00%)
Apr 26, 2018 2.270 2.270 2.250 2.250 42,346 -0.02(-0.88%)
Apr 25, 2018 2.260 2.270 2.260 2.270 7,810 +0.00(+0.00%)
Apr 24, 2018 2.280 2.290 2.270 2.270 9,366 -0.02(-0.87%)
Apr 23, 2018 2.280 2.300 2.280 2.290 2,143 -0.01(-0.25%)
Apr 20, 2018 2.280 2.310 2.280 2.296 35,959 +0.01(+0.26%)
Apr 19, 2018 2.290 2.300 2.287 2.290 4,694 +0.03(+1.32%)
Apr 18, 2018 2.300 2.300 2.260 2.260 15,168 +0.01(+0.44%)
Apr 17, 2018 2.280 2.305 2.240 2.250 18,054 -0.04(-1.75%)
Apr 16, 2018 2.310 2.310 2.290 2.290 40,938 -0.03(-1.29%)
Apr 13, 2018 2.340 2.340 2.300 2.320 32,295 -0.05(-2.11%)
Apr 12, 2018 2.390 2.390 2.332 2.370 18,291 +0.01(+0.42%)
Apr 11, 2018 2.360 2.360 2.350 2.360 8,794 +0.01(+0.43%)
Apr 10, 2018 2.320 2.380 2.320 2.350 17,212 +0.00(+0.00%)
Apr 09, 2018 2.370 2.380 2.340 2.350 15,185 -0.02(-0.84%)
Apr 06, 2018 2.350 2.370 2.300 2.370 10,751 +0.05(+2.16%)
Apr 05, 2018 2.300 2.360 2.300 2.320 10,849 +0.02(+0.88%)
Apr 04, 2018 2.290 2.330 2.290 2.300 15,638 -0.01(-0.44%)
Apr 03, 2018 2.310 2.390 2.290 2.310 33,237 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.