Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.65 26.72 26.64 26.72 2,706 +0.37(+1.39%)
Jun 29, 2011 26.11 26.35 25.99 26.35 2,562 +0.32(+1.24%)
Jun 28, 2011 25.73 26.06 25.73 26.03 4,965 +0.38(+1.47%)
Jun 27, 2011 25.24 25.65 25.24 25.65 1,744 +0.19(+0.75%)
Jun 24, 2011 25.68 25.70 25.41 25.46 1,266 +0.01(+0.04%)
Jun 23, 2011 24.87 25.47 24.87 25.45 3,740 -0.14(-0.55%)
Jun 22, 2011 25.40 25.68 25.40 25.59 2,593 +0.17(+0.67%)
Jun 21, 2011 24.86 25.45 24.86 25.42 196,437 +0.59(+2.38%)
Jun 20, 2011 24.79 24.83 24.79 24.83 55,275 +0.14(+0.57%)
Jun 17, 2011 24.89 24.89 24.64 24.69 47,430 +0.19(+0.78%)
Jun 16, 2011 24.97 25.08 24.50 24.50 9,780 -0.60(-2.39%)
Jun 15, 2011 25.34 25.48 25.10 25.10 3,180 -0.40(-1.57%)
Jun 14, 2011 25.18 25.55 25.18 25.50 6,342 +0.53(+2.12%)
Jun 13, 2011 25.15 25.23 24.90 24.97 8,638 -0.27(-1.07%)
Jun 10, 2011 25.48 25.48 24.99 25.24 12,568 -0.34(-1.34%)
Jun 09, 2011 25.49 25.69 25.33 25.58 43,179 +0.10(+0.40%)
Jun 08, 2011 25.89 25.89 25.48 25.48 3,971 -0.58(-2.23%)
Jun 07, 2011 26.04 26.07 25.99 26.06 1,262 +0.21(+0.81%)
Jun 06, 2011 26.31 26.38 25.85 25.85 34,010 -0.53(-2.01%)
Jun 03, 2011 26.33 26.56 26.12 26.38 2,754 -0.04(-0.15%)
May 24, 2011 26.64 26.64 26.36 26.42 6,403 -0.28(-1.05%)
May 23, 2011 26.82 26.82 26.53 26.70 13,048 -0.45(-1.66%)
May 20, 2011 27.00 27.23 27.00 27.15 6,060 -0.10(-0.35%)
May 19, 2011 27.32 27.32 27.05 27.25 3,650 -0.01(-0.05%)
May 18, 2011 26.87 27.26 26.87 27.26 6,472 +0.38(+1.42%)
May 17, 2011 26.86 26.94 26.81 26.88 19,344 -0.18(-0.67%)
May 16, 2011 27.46 27.46 27.06 27.06 3,320 -0.46(-1.68%)
May 13, 2011 27.68 27.68 27.52 27.52 3,350 -0.25(-0.89%)
May 12, 2011 27.30 27.82 27.30 27.77 10,328 +0.32(+1.17%)
May 11, 2011 27.70 27.70 27.44 27.45 1,348 -0.23(-0.83%)
May 10, 2011 27.57 27.68 27.57 27.68 3,317 +0.28(+1.02%)
May 09, 2011 27.16 27.40 27.16 27.40 2,115 +0.30(+1.11%)
May 06, 2011 27.24 27.50 27.10 27.10 4,968 +0.01(+0.04%)
May 05, 2011 27.07 27.43 27.04 27.09 5,072 -0.13(-0.48%)
May 04, 2011 27.39 27.39 27.03 27.22 7,760 +0.14(+0.52%)
May 03, 2011 27.20 27.20 27.07 27.08 5,446 -0.36(-1.31%)
May 02, 2011 27.44 27.44 27.44 27.44 4,979 -0.25(-0.90%)
Apr 29, 2011 27.79 27.79 27.66 27.69 4,045 -0.01(-0.05%)
Apr 28, 2011 27.74 27.75 27.61 27.70 7,214 -0.04(-0.13%)
Apr 27, 2011 27.51 27.74 27.50 27.74 10,061 +0.20(+0.73%)
Apr 26, 2011 27.46 27.65 27.46 27.54 29,233 +0.20(+0.75%)
Apr 25, 2011 27.27 27.34 27.20 27.34 2,263 -0.00(-0.00%)
Apr 21, 2011 27.35 27.35 27.23 27.34 5,452 +0.09(+0.31%)
Apr 20, 2011 27.11 27.29 27.11 27.25 10,024 +0.61(+2.29%)
Apr 19, 2011 26.65 26.67 26.53 26.64 4,500 +0.06(+0.23%)
Apr 18, 2011 26.90 26.90 26.42 26.58 6,310 -0.47(-1.74%)
Apr 15, 2011 26.93 27.16 26.85 27.05 4,391 +0.04(+0.15%)
Apr 14, 2011 26.65 27.01 26.65 27.01 2,616 +0.05(+0.19%)
Apr 13, 2011 26.94 27.01 26.90 26.96 2,698 +0.16(+0.61%)
Apr 12, 2011 27.03 27.03 26.79 26.80 13,820 -0.31(-1.13%)
Apr 11, 2011 27.29 27.29 27.08 27.10 3,637 -0.07(-0.26%)
Apr 08, 2011 27.42 27.43 27.17 27.17 9,146 -0.35(-1.26%)
Apr 07, 2011 27.71 27.71 27.43 27.52 11,430 -0.15(-0.55%)
Apr 06, 2011 27.62 27.73 27.53 27.67 6,627 +0.06(+0.22%)
Apr 05, 2011 27.52 27.77 27.52 27.61 3,041 +0.07(+0.25%)
Apr 04, 2011 27.69 27.69 27.46 27.54 3,423 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.