Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.949 6.949 6.935 6.944 73,266 +0.00(+0.00%)
Jun 29, 2011 6.965 6.965 6.928 6.944 104,529 +0.00(+0.00%)
Jun 28, 2011 6.918 6.954 6.918 6.944 104,183 +0.02(+0.23%)
Jun 27, 2011 6.944 6.965 6.928 6.928 140,038 -0.01(-0.15%)
Jun 24, 2011 6.928 6.960 6.928 6.939 133,803 +0.00(+0.00%)
Jun 23, 2011 6.949 6.980 6.928 6.939 104,227 -0.02(-0.26%)
Jun 22, 2011 6.949 6.991 6.939 6.957 198,680 +0.03(+0.41%)
Jun 21, 2011 6.918 6.949 6.918 6.928 148,753 -0.01(-0.15%)
Jun 20, 2011 6.932 6.939 6.932 6.939 54,429 +0.03(+0.45%)
Jun 17, 2011 6.892 6.928 6.892 6.907 105,021 +0.01(+0.08%)
Jun 16, 2011 6.897 6.923 6.887 6.902 103,531 +0.03(+0.45%)
Jun 15, 2011 6.907 6.928 6.871 6.871 90,179 -0.03(-0.38%)
Jun 14, 2011 6.918 6.918 6.892 6.897 69,609 +0.00(+0.00%)
Jun 13, 2011 6.934 6.939 6.897 6.897 104,211 -0.01(-0.18%)
Jun 10, 2011 6.925 6.930 6.899 6.909 161,341 -0.01(-0.15%)
Jun 09, 2011 6.889 6.920 6.878 6.920 98,699 +0.03(+0.45%)
Jun 08, 2011 6.899 6.914 6.878 6.889 89,739 +0.00(+0.00%)
Jun 07, 2011 6.894 6.913 6.878 6.889 125,720 -0.04(-0.52%)
Jun 06, 2011 6.889 6.925 6.878 6.925 135,138 +0.05(+0.75%)
Jun 03, 2011 6.858 6.889 6.837 6.873 165,307 +0.03(+0.45%)
May 24, 2011 6.863 6.878 6.842 6.842 73,017 -0.05(-0.68%)
May 23, 2011 6.827 6.889 6.820 6.889 165,912 +0.06(+0.83%)
May 20, 2011 6.801 6.837 6.796 6.832 91,951 +0.04(+0.61%)
May 19, 2011 6.785 6.821 6.785 6.790 119,451 -0.02(-0.30%)
May 18, 2011 6.733 6.820 6.733 6.811 136,150 +0.06(+0.84%)
May 17, 2011 6.749 6.754 6.723 6.754 99,248 +0.03(+0.46%)
May 16, 2011 6.796 6.796 6.666 6.723 317,297 -0.05(-0.69%)
May 13, 2011 6.765 6.796 6.765 6.770 90,466 -0.02(-0.30%)
May 12, 2011 6.785 6.801 6.775 6.790 129,707 +0.00(+0.05%)
May 11, 2011 6.797 6.797 6.761 6.787 70,545 +0.01(+0.15%)
May 10, 2011 6.808 6.808 6.766 6.777 104,304 -0.02(-0.23%)
May 09, 2011 6.741 6.792 6.720 6.792 92,184 +0.06(+0.84%)
May 06, 2011 6.694 6.746 6.694 6.736 85,563 +0.05(+0.69%)
May 05, 2011 6.653 6.694 6.648 6.689 108,278 +0.05(+0.70%)
May 04, 2011 6.617 6.654 6.617 6.643 107,610 +0.02(+0.23%)
May 03, 2011 6.622 6.633 6.597 6.628 95,762 +0.03(+0.39%)
May 02, 2011 6.607 6.607 6.602 6.602 126,857 +0.02(+0.23%)
Apr 29, 2011 6.530 6.612 6.530 6.586 83,124 +0.04(+0.63%)
Apr 28, 2011 6.530 6.571 6.530 6.545 105,864 +0.00(+0.00%)
Apr 27, 2011 6.489 6.556 6.489 6.545 148,537 +0.07(+1.03%)
Apr 26, 2011 6.489 6.514 6.473 6.479 93,617 -0.02(-0.32%)
Apr 25, 2011 6.484 6.499 6.427 6.499 125,496 +0.02(+0.32%)
Apr 21, 2011 6.453 6.504 6.448 6.479 105,222 +0.02(+0.24%)
Apr 20, 2011 6.427 6.463 6.412 6.463 85,192 +0.05(+0.72%)
Apr 19, 2011 6.432 6.432 6.407 6.417 184,836 +0.00(+0.00%)
Apr 18, 2011 6.396 6.422 6.391 6.417 67,334 -0.01(-0.08%)
Apr 15, 2011 6.376 6.422 6.376 6.422 74,368 +0.05(+0.73%)
Apr 14, 2011 6.340 6.385 6.340 6.376 63,607 +0.01(+0.08%)
Apr 13, 2011 6.371 6.391 6.371 6.371 115,538 +0.00(+0.05%)
Apr 12, 2011 6.362 6.377 6.362 6.367 101,326 -0.01(-0.16%)
Apr 11, 2011 6.403 6.413 6.372 6.377 89,647 -0.02(-0.24%)
Apr 08, 2011 6.413 6.434 6.393 6.393 109,445 -0.04(-0.56%)
Apr 07, 2011 6.393 6.429 6.393 6.429 78,376 +0.02(+0.24%)
Apr 06, 2011 6.413 6.429 6.398 6.413 94,596 +0.01(+0.17%)
Apr 05, 2011 6.372 6.408 6.372 6.402 68,746 +0.01(+0.23%)
Apr 04, 2011 6.393 6.423 6.383 6.388 100,954 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.