Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 43.92 44.01 43.86 43.92 104,660 -0.05(-0.12%)
Jun 29, 2022 44.12 44.12 43.91 43.97 150,296 +0.04(+0.09%)
Jun 28, 2022 43.93 43.97 43.85 43.93 115,214 +0.03(+0.08%)
Jun 27, 2022 43.88 43.92 43.86 43.90 75,739 +0.01(+0.03%)
Jun 24, 2022 44.08 44.08 43.85 43.88 148,808 -0.05(-0.12%)
Jun 23, 2022 44.06 44.06 43.90 43.94 166,359 -0.03(-0.06%)
Jun 22, 2022 43.88 43.97 43.88 43.96 248,692 +0.04(+0.08%)
Jun 21, 2022 44.06 44.06 43.78 43.93 138,750 -0.04(-0.08%)
Jun 17, 2022 44.16 44.21 43.76 43.96 245,439 -0.11(-0.24%)
Jun 16, 2022 44.13 44.20 44.00 44.07 117,970 -0.08(-0.18%)
Jun 15, 2022 43.99 44.41 43.88 44.15 162,418 +0.21(+0.47%)
Jun 14, 2022 43.89 44.25 43.89 43.95 183,427 -0.14(-0.33%)
Jun 13, 2022 44.07 44.25 44.03 44.09 291,692 -0.26(-0.59%)
Jun 10, 2022 44.33 44.38 44.29 44.35 215,991 +0.03(+0.06%)
Jun 09, 2022 44.27 44.45 44.26 44.32 123,924 -0.02(-0.04%)
Jun 08, 2022 44.32 44.37 44.29 44.34 118,178 +0.09(+0.20%)
Jun 07, 2022 44.31 44.32 44.23 44.25 300,471 -0.01(-0.02%)
Jun 06, 2022 44.23 44.33 44.23 44.26 105,707 +0.02(+0.04%)
Jun 03, 2022 44.20 44.32 44.19 44.24 272,224 +0.07(+0.16%)
Jun 02, 2022 44.18 44.20 44.16 44.17 106,735 -0.02(-0.04%)
Jun 01, 2022 44.09 44.22 44.09 44.19 124,233 +0.04(+0.09%)
May 31, 2022 44.16 44.29 44.12 44.15 80,625 -0.03(-0.07%)
May 27, 2022 44.20 44.24 44.11 44.18 206,591 +0.04(+0.10%)
May 26, 2022 44.17 44.17 44.09 44.13 139,115 +0.04(+0.08%)
May 25, 2022 44.19 44.19 44.06 44.10 99,179 -0.04(-0.10%)
May 24, 2022 44.15 44.18 44.05 44.14 198,203 +0.05(+0.12%)
May 23, 2022 44.05 44.10 44.05 44.09 86,223 +0.04(+0.08%)
May 20, 2022 44.19 44.19 44.02 44.05 113,546 -0.10(-0.22%)
May 19, 2022 44.32 44.32 44.03 44.15 207,712 +0.10(+0.22%)
May 18, 2022 44.10 44.10 44.02 44.05 159,579 -0.04(-0.10%)
May 17, 2022 44.04 44.10 44.04 44.10 99,777 +0.04(+0.10%)
May 16, 2022 44.09 44.11 44.02 44.05 292,206 -0.21(-0.49%)
May 13, 2022 44.49 44.49 44.25 44.27 279,097 -0.28(-0.62%)
May 12, 2022 44.52 44.66 44.52 44.54 453,022 +0.01(+0.02%)
May 11, 2022 44.68 44.68 44.53 44.53 155,220 -0.03(-0.06%)
May 10, 2022 44.82 44.82 44.54 44.56 95,531 -0.17(-0.38%)
May 09, 2022 44.63 44.73 44.55 44.73 193,707 +0.14(+0.32%)
May 06, 2022 44.61 44.61 44.50 44.59 127,144 +0.04(+0.10%)
May 05, 2022 44.70 44.70 44.53 44.54 818,487 -0.02(-0.04%)
May 04, 2022 44.58 44.66 44.53 44.56 343,024 -0.07(-0.16%)
May 03, 2022 44.89 44.89 44.56 44.63 220,650 -0.10(-0.22%)
May 02, 2022 44.69 44.79 44.69 44.73 177,852 -0.21(-0.47%)
Apr 29, 2022 44.68 44.94 44.68 44.94 109,092 +0.13(+0.30%)
Apr 28, 2022 44.84 44.84 44.80 44.81 316,440 +0.00(+0.00%)
Apr 27, 2022 44.96 44.96 44.78 44.81 220,208 -0.04(-0.10%)
Apr 26, 2022 44.85 44.89 44.81 44.85 181,184 +0.01(+0.02%)
Apr 25, 2022 44.89 44.98 44.81 44.85 284,714 +0.00(+0.00%)
Apr 22, 2022 44.82 44.85 44.80 44.85 158,655 +0.01(+0.03%)
Apr 21, 2022 45.02 45.02 44.80 44.83 120,477 -0.04(-0.09%)
Apr 20, 2022 44.95 44.95 44.84 44.87 149,749 +0.01(+0.02%)
Apr 19, 2022 44.99 44.99 44.80 44.86 416,078 +0.01(+0.02%)
Apr 18, 2022 44.99 44.99 44.85 44.85 184,663 -0.03(-0.06%)
Apr 14, 2022 44.84 44.94 44.84 44.88 682,655 +0.03(+0.06%)
Apr 13, 2022 44.89 44.91 44.59 44.85 240,143 -0.08(-0.18%)
Apr 12, 2022 44.89 45.02 44.89 44.94 153,496 +0.01(+0.03%)
Apr 11, 2022 44.98 44.98 44.91 44.92 330,685 -0.02(-0.05%)
Apr 08, 2022 45.02 45.02 44.92 44.94 1,117,293 -0.00(-0.01%)
Apr 07, 2022 44.95 45.00 44.89 44.95 1,645,868 +0.11(+0.24%)
Apr 06, 2022 44.83 44.85 44.80 44.84 236,738 +0.06(+0.14%)
Apr 05, 2022 44.84 44.86 44.76 44.78 181,878 -0.01(-0.03%)
Apr 04, 2022 44.89 44.90 44.77 44.79 445,411 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.