Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agfiq Dynamic Hedged U.S. Equity ETF (NY: USHG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.80 24.80 24.80 24.80 0 +0.07(+0.29%)
Jun 27, 2019 24.73 24.73 24.73 24.73 0 +0.05(+0.21%)
Jun 26, 2019 24.67 24.67 24.67 24.67 0 -0.09(-0.35%)
Jun 25, 2019 24.76 24.76 24.76 24.76 0 -0.13(-0.54%)
Jun 24, 2019 24.90 24.90 24.90 24.90 0 +0.01(+0.05%)
Jun 21, 2019 24.88 24.88 24.88 24.88 0 -0.04(-0.17%)
Jun 20, 2019 24.93 24.93 24.93 24.93 0 +0.17(+0.69%)
Jun 19, 2019 24.76 24.76 24.76 24.76 0 +0.08(+0.33%)
Jun 18, 2019 24.67 24.67 24.67 24.67 0 +0.13(+0.54%)
Jun 17, 2019 24.54 24.54 24.54 24.54 0 -0.04(-0.15%)
Jun 14, 2019 24.58 24.58 24.58 24.58 103 +0.05(+0.22%)
Jun 13, 2019 24.53 24.53 24.53 24.53 0 +0.01(+0.04%)
Jun 12, 2019 24.52 24.52 24.52 24.52 0 +0.00(+0.01%)
Jun 11, 2019 24.51 24.51 24.51 24.51 0 -0.04(-0.16%)
Jun 10, 2019 24.55 24.55 24.55 24.55 0 +0.06(+0.24%)
Jun 07, 2019 24.49 24.49 24.49 24.49 0 +0.20(+0.82%)
Jun 06, 2019 24.25 24.30 24.24 24.30 6,743 +0.08(+0.33%)
Jun 05, 2019 24.21 24.21 24.21 24.21 0 +0.21(+0.88%)
Jun 04, 2019 24.00 24.00 24.00 24.00 1 +0.32(+1.36%)
Jun 03, 2019 23.68 23.68 23.68 23.68 10 +0.04(+0.16%)
May 31, 2019 23.64 23.64 23.64 23.64 103 -0.16(-0.66%)
May 30, 2019 23.80 23.80 23.80 23.80 103 +0.06(+0.24%)
May 29, 2019 23.73 23.74 23.73 23.74 6,547 -0.12(-0.50%)
May 28, 2019 23.86 23.86 23.86 23.86 2 -0.15(-0.61%)
May 24, 2019 24.01 24.01 24.01 24.01 103 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.