Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.38 26.45 25.84 25.94 1,925,653 -0.48(-1.82%)
Jun 27, 2013 26.64 26.85 26.38 26.42 1,499,603 -0.02(-0.08%)
Jun 26, 2013 26.72 26.79 26.19 26.44 1,295,496 -0.13(-0.49%)
Jun 25, 2013 26.19 26.72 25.85 26.57 1,699,239 +0.72(+2.79%)
Jun 24, 2013 26.23 26.39 25.49 25.85 1,821,061 -0.94(-3.51%)
Jun 21, 2013 27.56 27.65 26.63 26.79 2,406,279 -0.70(-2.55%)
Jun 20, 2013 27.74 28.06 27.33 27.49 3,677,150 -0.74(-2.62%)
Jun 19, 2013 28.22 28.59 28.07 28.23 3,067,754 +0.10(+0.36%)
Jun 18, 2013 27.86 28.40 27.77 28.13 2,125,489 +0.25(+0.90%)
Jun 17, 2013 27.44 28.11 27.36 27.88 1,552,433 +0.65(+2.39%)
Jun 14, 2013 26.82 27.53 26.82 27.23 2,315,057 +0.34(+1.26%)
Jun 13, 2013 26.22 26.96 26.09 26.89 1,340,430 +0.67(+2.56%)
Jun 12, 2013 26.54 26.67 25.92 26.22 1,985,015 +0.00(+0.00%)
Jun 11, 2013 26.43 26.75 26.12 26.22 1,549,225 -0.77(-2.85%)
Jun 10, 2013 27.41 27.49 26.89 26.99 923,129 -0.34(-1.24%)
Jun 07, 2013 26.94 27.37 26.55 27.33 1,214,655 +0.57(+2.13%)
Jun 06, 2013 26.50 26.98 26.18 26.76 1,840,965 +0.29(+1.10%)
Jun 05, 2013 26.26 26.56 26.18 26.47 2,815,762 +0.19(+0.72%)
Jun 04, 2013 26.81 27.16 26.14 26.28 2,204,323 -0.58(-2.16%)
Jun 03, 2013 26.77 27.10 26.40 26.86 1,258,617 +0.18(+0.67%)
May 31, 2013 27.45 27.50 26.66 26.68 2,726,073 -0.98(-3.54%)
May 30, 2013 28.22 28.29 27.57 27.66 1,825,564 -0.59(-2.09%)
May 29, 2013 28.06 28.44 27.87 28.25 1,640,119 -0.05(-0.18%)
May 28, 2013 28.74 28.90 27.78 28.30 2,113,181 +0.10(+0.35%)
May 24, 2013 28.13 28.38 27.87 28.20 833,833 -0.19(-0.67%)
May 23, 2013 28.15 28.41 27.80 28.39 1,368,804 -0.38(-1.32%)
May 22, 2013 28.74 29.22 28.53 28.77 2,603,308 +0.01(+0.03%)
May 21, 2013 28.97 29.13 28.57 28.76 1,131,710 -0.10(-0.35%)
May 20, 2013 28.38 29.00 28.35 28.86 1,973,243 +0.42(+1.48%)
May 17, 2013 28.35 28.61 28.07 28.44 2,811,485 +0.39(+1.39%)
May 16, 2013 28.23 28.34 27.95 28.05 2,801,825 -0.18(-0.64%)
May 15, 2013 28.15 28.43 28.07 28.23 1,842,806 -0.02(-0.07%)
May 13, 2013 28.48 28.71 28.13 28.25 1,821,870 -0.19(-0.67%)
May 10, 2013 28.49 28.58 28.00 28.44 1,921,083 -0.21(-0.73%)
May 09, 2013 28.58 28.84 28.28 28.65 1,218,441 -0.02(-0.07%)
May 08, 2013 28.18 28.71 28.04 28.67 1,878,253 +0.48(+1.70%)
May 07, 2013 27.93 28.32 27.83 28.19 1,394,432 +0.39(+1.40%)
May 06, 2013 27.75 27.93 27.57 27.80 1,555,330 +0.07(+0.25%)
May 03, 2013 27.25 27.86 26.89 27.73 1,636,326 +0.84(+3.12%)
May 02, 2013 27.68 27.68 26.81 26.89 3,427,313 +0.16(+0.60%)
May 01, 2013 27.30 27.40 26.57 26.73 2,827,487 -0.86(-3.12%)
Apr 30, 2013 26.74 27.61 26.74 27.59 3,448,238 +0.98(+3.68%)
Apr 29, 2013 25.91 26.73 25.54 26.61 2,630,118 +0.82(+3.18%)
Apr 26, 2013 23.96 26.16 24.32 25.79 4,512,398 +1.47(+6.04%)
Apr 25, 2013 24.78 24.84 24.00 24.32 3,816,552 -0.26(-1.06%)
Apr 24, 2013 24.18 25.05 24.14 24.58 2,762,254 +0.48(+1.99%)
Apr 23, 2013 23.83 24.10 23.39 24.10 1,803,040 +0.40(+1.69%)
Apr 22, 2013 23.34 23.75 22.93 23.70 1,239,088 +0.53(+2.29%)
Apr 19, 2013 24.02 24.12 22.89 23.17 2,092,552 -0.55(-2.32%)
Apr 18, 2013 23.58 23.94 23.01 23.72 1,937,108 +0.32(+1.37%)
Apr 17, 2013 23.80 23.81 23.23 23.40 2,162,939 -0.78(-3.23%)
Apr 16, 2013 23.94 24.33 23.49 24.18 1,671,155 +0.57(+2.41%)
Apr 15, 2013 24.99 25.04 23.48 23.61 2,249,367 -1.75(-6.90%)
Apr 12, 2013 25.80 25.86 24.96 25.36 1,193,749 -0.71(-2.72%)
Apr 11, 2013 25.98 26.33 25.56 26.07 1,196,516 +0.11(+0.42%)
Apr 10, 2013 25.46 26.19 25.40 25.96 1,386,299 +0.56(+2.20%)
Apr 09, 2013 25.30 25.70 24.93 25.40 1,050,465 +0.15(+0.59%)
Apr 08, 2013 24.84 25.27 24.83 25.25 1,481,150 +0.46(+1.86%)
Apr 05, 2013 23.65 24.82 23.60 24.79 2,315,130 +0.69(+2.86%)
Apr 04, 2013 24.03 24.30 23.48 24.10 2,273,619 +0.04(+0.17%)
Apr 03, 2013 24.91 24.94 23.78 24.06 2,488,807 -0.75(-3.02%)
Apr 02, 2013 25.02 25.04 24.40 24.81 2,938,833 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.