Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 23.46 | 23.66 | 23.31 | 23.34 | 31 | -1.66(-6.64%) |
| Jun 26, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.57(-2.23%) |
| Jun 23, 2015 | 25.59 | 25.57 | 25.57 | 25.57 | 700 | +0.36(+1.43%) |
| Jun 09, 2015 | 25.21 | 25.21 | 25.21 | 25.21 | 500 | -0.30(-1.18%) |
| Jun 08, 2015 | 25.51 | 25.51 | 25.51 | 25.51 | 568 | -0.09(-0.35%) |
| Jun 04, 2015 | 25.60 | 25.60 | 25.60 | 25.60 | 500 | -0.43(-1.65%) |
| Jun 02, 2015 | 26.03 | 26.03 | 26.03 | 26.03 | 700 | -0.17(-0.65%) |
| Jun 01, 2015 | 26.20 | 26.20 | 26.20 | 26.20 | 1,120 | -0.13(-0.49%) |
| May 28, 2015 | 26.29 | 26.33 | 26.20 | 26.33 | 80 | +0.18(+0.69%) |
| May 19, 2015 | 26.15 | 26.15 | 26.15 | 26.15 | 400 | +0.02(+0.08%) |
| May 14, 2015 | 25.72 | 26.13 | 26.13 | 26.13 | 500 | +0.26(+1.00%) |
| May 12, 2015 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | -0.52(-1.97%) |
| May 11, 2015 | 26.39 | 26.39 | 26.39 | 26.39 | 100 | +0.07(+0.27%) |
| May 08, 2015 | 26.32 | 26.32 | 26.31 | 26.32 | 1,790 | +0.38(+1.46%) |
| May 01, 2015 | 26.41 | 25.94 | 25.94 | 25.94 | 2,200 | +0.30(+1.17%) |
| Apr 30, 2015 | 25.70 | 25.70 | 25.64 | 25.64 | 500 | -0.12(-0.47%) |
| Apr 29, 2015 | 25.99 | 25.99 | 25.76 | 25.76 | 1,324 | -0.55(-2.09%) |
| Apr 28, 2015 | 25.93 | 26.31 | 25.93 | 26.31 | 1,883 | +0.06(+0.24%) |
| Apr 27, 2015 | 26.28 | 26.28 | 26.23 | 26.25 | 1,164 | +0.19(+0.71%) |
| Apr 24, 2015 | 26.08 | 26.23 | 26.06 | 26.06 | 599 | +0.02(+0.08%) |
| Apr 21, 2015 | 26.04 | 26.04 | 26.04 | 26.04 | 90 | -0.18(-0.69%) |
| Apr 20, 2015 | 26.20 | 26.23 | 26.20 | 26.22 | 900 | +0.13(+0.50%) |
| Apr 17, 2015 | 26.07 | 26.09 | 25.98 | 26.09 | 8,015 | -0.23(-0.87%) |
| Apr 16, 2015 | 26.36 | 26.36 | 26.18 | 26.32 | 895 | -0.00(-0.02%) |
| Apr 15, 2015 | 26.43 | 26.43 | 26.32 | 26.32 | 1,116 | -0.01(-0.02%) |
| Apr 14, 2015 | 26.03 | 26.33 | 26.03 | 26.33 | 390 | +0.09(+0.34%) |
| Apr 13, 2015 | 26.23 | 26.24 | 26.23 | 26.24 | 3,500 | +0.02(+0.08%) |
| Apr 10, 2015 | 26.23 | 26.23 | 26.22 | 26.22 | 5,651 | +0.11(+0.40%) |
| Apr 09, 2015 | 26.15 | 26.15 | 26.11 | 26.11 | 706 | +0.93(+3.71%) |
| Apr 06, 2015 | 25.18 | 25.18 | 25.18 | 25.18 | 1,000 | -0.20(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
