Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.30 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.327 6.359 6.327 6.331 84,119 +0.02(+0.26%)
Jun 29, 2011 6.302 6.327 6.286 6.314 77,894 +0.02(+0.39%)
Jun 28, 2011 6.192 6.290 6.179 6.290 147,583 +0.11(+1.78%)
Jun 27, 2011 6.209 6.209 6.124 6.180 236,353 -0.01(-0.13%)
Jun 24, 2011 6.176 6.205 6.168 6.188 144,423 +0.03(+0.46%)
Jun 23, 2011 6.131 6.168 6.107 6.160 183,694 +0.05(+0.80%)
Jun 22, 2011 6.140 6.201 6.083 6.111 145,182 -0.02(-0.40%)
Jun 21, 2011 6.135 6.249 6.103 6.135 140,950 -0.01(-0.24%)
Jun 20, 2011 6.164 6.176 6.140 6.150 140,898 -0.03(-0.55%)
Jun 17, 2011 6.192 6.233 6.140 6.184 155,274 -0.00(-0.00%)
Jun 16, 2011 6.221 6.221 6.172 6.184 117,757 -0.04(-0.72%)
Jun 15, 2011 6.245 6.245 6.180 6.229 147,706 -0.00(-0.07%)
Jun 14, 2011 6.217 6.236 6.205 6.233 136,931 +0.07(+1.19%)
Jun 13, 2011 6.131 6.176 6.131 6.160 130,496 +0.00(+0.05%)
Jun 10, 2011 6.169 6.169 6.124 6.157 109,561 -0.02(-0.26%)
Jun 09, 2011 6.274 6.274 6.088 6.173 149,935 -0.00(-0.07%)
Jun 08, 2011 6.153 6.181 6.153 6.177 99,271 +0.00(+0.07%)
Jun 07, 2011 6.157 6.173 6.124 6.173 93,355 +0.02(+0.33%)
Jun 06, 2011 6.141 6.157 6.128 6.153 135,718 -0.00(-0.07%)
Jun 03, 2011 6.092 6.200 6.092 6.157 267,212 -0.31(-4.76%)
May 24, 2011 6.456 6.485 6.440 6.464 86,900 +0.00(+0.06%)
May 23, 2011 6.436 6.489 6.436 6.460 110,428 -0.01(-0.13%)
May 20, 2011 6.481 6.485 6.436 6.468 96,534 -0.03(-0.50%)
May 19, 2011 6.493 6.537 6.484 6.501 166,796 -0.01(-0.12%)
May 18, 2011 6.448 6.509 6.440 6.509 90,608 +0.05(+0.75%)
May 17, 2011 6.404 6.464 6.400 6.460 94,079 +0.02(+0.38%)
May 16, 2011 6.456 6.456 6.420 6.436 106,695 +0.00(+0.00%)
May 13, 2011 6.456 6.456 6.412 6.436 122,434 -0.04(-0.63%)
May 12, 2011 6.379 6.509 6.379 6.477 151,067 +0.07(+1.12%)
May 11, 2011 6.352 6.405 6.348 6.405 87,559 +0.02(+0.38%)
May 10, 2011 6.445 6.546 6.360 6.381 242,330 -0.04(-0.56%)
May 09, 2011 6.489 6.489 6.405 6.417 133,773 -0.06(-0.93%)
May 06, 2011 6.433 6.497 6.413 6.477 230,789 +0.05(+0.81%)
May 05, 2011 6.405 6.461 6.393 6.425 131,822 -0.00(-0.06%)
May 04, 2011 6.385 6.445 6.368 6.429 208,749 +0.02(+0.38%)
May 03, 2011 6.316 6.405 6.308 6.405 137,038 +0.06(+0.89%)
May 02, 2011 6.348 6.352 6.345 6.348 117,987 +0.04(+0.70%)
Apr 29, 2011 6.328 6.328 6.219 6.304 242,424 -0.01(-0.13%)
Apr 28, 2011 6.385 6.385 6.284 6.312 309,875 -0.09(-1.45%)
Apr 27, 2011 6.364 6.405 6.320 6.405 210,670 +0.02(+0.32%)
Apr 26, 2011 6.364 6.417 6.332 6.385 277,406 +0.01(+0.19%)
Apr 25, 2011 6.385 6.397 6.352 6.373 200,931 -0.04(-0.57%)
Apr 21, 2011 6.336 6.413 6.332 6.409 294,580 +0.05(+0.82%)
Apr 20, 2011 6.340 6.389 6.336 6.356 175,604 +0.04(+0.64%)
Apr 19, 2011 6.280 6.344 6.268 6.316 168,442 +0.03(+0.51%)
Apr 18, 2011 6.219 6.284 6.219 6.284 142,276 +0.04(+0.71%)
Apr 15, 2011 6.236 6.268 6.228 6.240 147,182 -0.01(-0.13%)
Apr 14, 2011 6.179 6.248 6.179 6.248 172,213 +0.06(+1.04%)
Apr 13, 2011 6.155 6.211 6.155 6.183 159,773 +0.02(+0.39%)
Apr 12, 2011 6.144 6.168 6.104 6.159 150,557 -0.01(-0.21%)
Apr 11, 2011 6.164 6.192 6.152 6.172 144,754 +0.00(+0.00%)
Apr 08, 2011 6.100 6.180 6.093 6.172 176,741 +0.06(+0.98%)
Apr 07, 2011 6.052 6.112 6.052 6.112 127,710 +0.04(+0.74%)
Apr 06, 2011 6.000 6.068 6.000 6.067 132,585 +0.08(+1.26%)
Apr 05, 2011 5.883 5.992 5.883 5.992 161,516 +0.08(+1.36%)
Apr 04, 2011 5.976 5.980 5.912 5.912 281,509 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.