Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.40 11.40 11.37 11.40 8,043 +0.04(+0.38%)
Jun 29, 2017 11.42 11.42 11.36 11.36 15,760 -0.09(-0.74%)
Jun 28, 2017 11.51 11.51 11.43 11.44 16,171 -0.01(-0.07%)
Jun 27, 2017 11.53 11.53 11.43 11.45 14,679 -0.02(-0.15%)
Jun 26, 2017 11.51 11.52 11.47 11.47 8,061 -0.03(-0.30%)
Jun 23, 2017 11.49 11.52 11.47 11.50 15,611 +0.03(+0.22%)
Jun 22, 2017 11.49 11.49 11.45 11.47 3,546 +0.02(+0.15%)
Jun 21, 2017 11.45 11.47 11.45 11.46 5,279 +0.04(+0.37%)
Jun 20, 2017 11.42 11.47 11.42 11.42 13,868 +0.01(+0.07%)
Jun 19, 2017 11.47 11.47 11.41 11.41 10,039 -0.07(-0.59%)
Jun 16, 2017 11.46 11.47 11.44 11.47 4,368 +0.03(+0.25%)
Jun 15, 2017 11.43 11.46 11.42 11.45 20,342 +0.02(+0.20%)
Jun 14, 2017 11.42 11.47 11.42 11.42 8,756 +0.04(+0.37%)
Jun 13, 2017 11.39 11.41 11.36 11.38 6,456 +0.00(+0.01%)
Jun 12, 2017 11.45 11.45 11.38 11.38 6,986 -0.03(-0.30%)
Jun 09, 2017 11.40 11.43 11.40 11.41 2,135 -0.03(-0.22%)
Jun 08, 2017 11.45 11.45 11.39 11.44 10,550 +0.00(+0.00%)
Jun 07, 2017 11.43 11.44 11.41 11.44 7,581 +0.00(+0.00%)
Jun 06, 2017 11.43 11.44 11.43 11.44 2,129 +0.03(+0.22%)
Jun 05, 2017 11.36 11.43 11.36 11.41 9,849 -0.01(-0.07%)
Jun 02, 2017 11.42 11.44 11.35 11.42 17,976 +0.05(+0.40%)
Jun 01, 2017 11.37 11.40 11.37 11.38 4,644 -0.00(-0.02%)
May 31, 2017 11.36 11.38 11.32 11.38 23,390 +0.08(+0.68%)
May 30, 2017 11.33 11.33 11.29 11.30 11,184 +0.02(+0.15%)
May 26, 2017 11.29 11.30 11.27 11.29 8,500 +0.01(+0.08%)
May 25, 2017 11.25 11.29 11.25 11.28 24,633 -0.01(-0.08%)
May 24, 2017 11.30 11.31 11.26 11.29 17,807 +0.04(+0.38%)
May 23, 2017 11.29 11.30 11.24 11.24 10,816 +0.01(+0.08%)
May 22, 2017 11.29 11.29 11.23 11.24 20,287 -0.04(-0.38%)
May 19, 2017 11.31 11.31 11.25 11.28 14,023 -0.02(-0.15%)
May 18, 2017 11.39 11.39 11.29 11.29 9,709 -0.07(-0.60%)
May 17, 2017 11.38 11.38 11.36 11.36 14,608 +0.01(+0.07%)
May 16, 2017 11.38 11.38 11.33 11.35 7,581 -0.00(-0.01%)
May 15, 2017 11.28 11.38 11.28 11.35 37,240 +0.08(+0.68%)
May 12, 2017 11.22 11.29 11.19 11.28 13,790 +0.13(+1.14%)
May 11, 2017 11.18 11.22 11.15 11.15 25,797 -0.01(-0.13%)
May 10, 2017 11.16 11.21 11.14 11.17 20,904 -0.01(-0.08%)
May 09, 2017 11.19 11.19 11.16 11.17 13,036 -0.03(-0.23%)
May 08, 2017 11.24 11.24 11.20 11.20 15,231 -0.03(-0.23%)
May 05, 2017 11.21 11.25 11.19 11.22 12,895 +0.01(+0.07%)
May 04, 2017 11.23 11.25 11.21 11.22 17,882 -0.03(-0.29%)
May 03, 2017 11.23 11.28 11.23 11.25 24,290 -0.01(-0.08%)
May 02, 2017 11.25 11.29 11.21 11.26 23,352 +0.02(+0.15%)
May 01, 2017 11.28 11.29 11.20 11.24 13,591 -0.01(-0.07%)
Apr 28, 2017 11.20 11.27 11.20 11.25 15,898 -0.00(-0.01%)
Apr 27, 2017 11.26 11.27 11.22 11.25 8,558 +0.01(+0.08%)
Apr 26, 2017 11.24 11.26 11.23 11.24 6,389 +0.03(+0.30%)
Apr 25, 2017 11.28 11.28 11.21 11.21 11,405 -0.08(-0.73%)
Apr 24, 2017 11.32 11.32 11.25 11.29 10,855 -0.01(-0.06%)
Apr 21, 2017 11.33 11.33 11.29 11.30 3,662 +0.00(+0.04%)
Apr 20, 2017 11.29 11.32 11.25 11.29 29,796 -0.01(-0.07%)
Apr 19, 2017 11.28 11.30 11.25 11.30 19,889 +0.04(+0.36%)
Apr 18, 2017 11.25 11.26 11.25 11.26 2,498 +0.01(+0.09%)
Apr 17, 2017 11.21 11.27 11.21 11.25 8,869 +0.03(+0.23%)
Apr 13, 2017 11.25 11.30 11.21 11.22 25,339 -0.02(-0.22%)
Apr 12, 2017 11.25 11.26 11.22 11.25 10,479 -0.03(-0.24%)
Apr 11, 2017 11.23 11.28 11.22 11.28 18,589 +0.04(+0.39%)
Apr 10, 2017 11.19 11.23 11.18 11.23 8,767 +0.07(+0.60%)
Apr 07, 2017 11.11 11.17 11.11 11.16 7,011 +0.03(+0.30%)
Apr 06, 2017 11.13 11.13 11.10 11.13 7,591 +0.02(+0.15%)
Apr 05, 2017 11.08 11.12 11.07 11.11 25,112 +0.01(+0.08%)
Apr 04, 2017 11.11 11.11 11.07 11.11 14,417 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.