Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.408 6.447 6.408 6.447 52,942 +0.01(+0.20%)
Jun 27, 2003 6.343 6.447 6.343 6.434 99,439 +0.09(+1.44%)
Jun 26, 2003 6.321 6.343 6.321 6.343 19,105 +0.04(+0.69%)
Jun 25, 2003 6.308 6.360 6.260 6.299 111,869 -0.05(-0.75%)
Jun 24, 2003 6.317 6.347 6.308 6.347 28,542 +0.05(+0.76%)
Jun 23, 2003 6.330 6.347 6.295 6.299 31,765 -0.02(-0.34%)
Jun 20, 2003 6.317 6.325 6.295 6.321 57,546 -0.00(-0.07%)
Jun 19, 2003 6.404 6.443 6.321 6.325 66,062 -0.08(-1.22%)
Jun 18, 2003 6.395 6.412 6.369 6.404 28,082 -0.00(-0.07%)
Jun 17, 2003 6.391 6.430 6.391 6.408 51,791 +0.00(+0.00%)
Jun 16, 2003 6.378 6.447 6.378 6.408 61,459 +0.02(+0.34%)
Jun 13, 2003 6.378 6.417 6.347 6.386 77,802 +0.02(+0.34%)
Jun 12, 2003 6.356 6.382 6.347 6.364 54,093 +0.02(+0.34%)
Jun 11, 2003 6.343 6.373 6.330 6.343 42,584 +0.02(+0.34%)
Jun 10, 2003 6.347 6.373 6.321 6.321 36,829 -0.02(-0.27%)
Jun 09, 2003 6.364 6.369 6.321 6.338 92,534 -0.03(-0.55%)
Jun 06, 2003 6.386 6.386 6.369 6.373 5,754 +0.01(+0.14%)
Jun 05, 2003 6.408 6.408 6.351 6.364 50,180 +0.00(+0.00%)
Jun 04, 2003 6.321 6.364 6.282 6.364 37,520 +0.01(+0.21%)
Jun 03, 2003 6.299 6.386 6.299 6.351 21,407 +0.03(+0.41%)
Jun 02, 2003 6.408 6.408 6.321 6.325 26,471 -0.07(-1.02%)
May 30, 2003 6.343 6.430 6.343 6.391 26,241 +0.07(+1.10%)
May 29, 2003 6.278 6.321 6.260 6.321 11,739 +0.05(+0.76%)
May 28, 2003 6.247 6.286 6.234 6.273 39,591 +0.05(+0.77%)
May 27, 2003 6.325 6.408 6.225 6.225 230,184 -0.14(-2.18%)
May 23, 2003 6.312 6.364 6.299 6.364 48,338 +0.05(+0.83%)
May 22, 2003 6.308 6.330 6.291 6.312 53,863 -0.03(-0.48%)
May 21, 2003 6.386 6.386 6.343 6.343 45,346 -0.02(-0.34%)
May 20, 2003 6.364 6.438 6.364 6.364 46,036 -0.05(-0.81%)
May 19, 2003 6.386 6.417 6.364 6.417 13,580 +0.01(+0.14%)
May 16, 2003 6.408 6.430 6.386 6.408 33,837 +0.01(+0.14%)
May 15, 2003 6.408 6.421 6.386 6.399 18,875 -0.01(-0.14%)
May 14, 2003 6.321 6.430 6.321 6.408 93,224 +0.10(+1.51%)
May 13, 2003 6.256 6.317 6.256 6.312 20,946 +0.01(+0.21%)
May 12, 2003 6.273 6.317 6.273 6.299 30,384 +0.04(+0.69%)
May 09, 2003 6.247 6.291 6.247 6.256 34,067 +0.00(+0.00%)
May 08, 2003 6.230 6.256 6.191 6.256 51,791 +0.04(+0.70%)
May 07, 2003 6.165 6.230 6.165 6.212 49,259 +0.05(+0.78%)
May 06, 2003 6.165 6.165 6.134 6.165 44,195 +0.02(+0.28%)
May 05, 2003 6.160 6.160 6.112 6.147 30,384 -0.00(-0.07%)
May 02, 2003 6.147 6.160 6.130 6.152 19,795 +0.02(+0.35%)
May 01, 2003 6.160 6.160 6.117 6.130 35,448 -0.02(-0.35%)
Apr 30, 2003 6.143 6.165 6.121 6.152 20,716 +0.03(+0.43%)
Apr 29, 2003 6.121 6.143 6.099 6.126 32,455 +0.00(+0.07%)
Apr 28, 2003 6.165 6.165 6.121 6.121 16,803 -0.04(-0.63%)
Apr 25, 2003 6.160 6.169 6.160 6.160 7,826 +0.01(+0.21%)
Apr 24, 2003 6.143 6.160 6.126 6.147 15,192 +0.00(+0.07%)
Apr 23, 2003 6.134 6.143 6.104 6.143 29,233 +0.00(+0.07%)
Apr 22, 2003 6.121 6.152 6.121 6.139 36,369 +0.00(+0.00%)
Apr 21, 2003 6.130 6.139 6.112 6.139 43,044 +0.01(+0.21%)
Apr 17, 2003 6.121 6.130 6.104 6.126 22,097 +0.01(+0.14%)
Apr 16, 2003 6.121 6.121 6.112 6.117 28,082 +0.02(+0.36%)
Apr 15, 2003 6.112 6.130 6.095 6.095 60,768 -0.02(-0.28%)
Apr 14, 2003 6.139 6.147 6.060 6.112 104,964 -0.03(-0.57%)
Apr 11, 2003 6.147 6.165 6.147 6.147 21,407 +0.00(+0.00%)
Apr 10, 2003 6.147 6.165 6.130 6.147 39,131 +0.00(+0.00%)
Apr 09, 2003 6.147 6.160 6.091 6.147 40,742 +0.03(+0.57%)
Apr 08, 2003 6.169 6.169 6.112 6.112 58,466 -0.03(-0.42%)
Apr 07, 2003 6.230 6.230 6.130 6.139 47,417 -0.07(-1.12%)
Apr 04, 2003 6.217 6.217 6.186 6.208 25,090 +0.03(+0.49%)
Apr 03, 2003 6.191 6.191 6.156 6.178 20,256 +0.01(+0.14%)
Apr 02, 2003 6.186 6.186 6.143 6.169 11,969 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.