Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.40 33.13 31.02 31.22 217,838 -1.08(-3.34%)
Jun 28, 2018 31.86 32.86 30.97 32.30 253,957 +0.44(+1.39%)
Jun 27, 2018 32.84 33.03 31.81 31.86 172,229 -0.83(-2.55%)
Jun 26, 2018 32.59 32.94 32.10 32.69 152,904 +0.20(+0.60%)
Jun 25, 2018 33.33 33.43 32.35 32.49 253,013 -1.18(-3.50%)
Jun 22, 2018 33.53 33.92 33.33 33.67 253,447 +0.44(+1.33%)
Jun 21, 2018 33.67 33.67 32.99 33.23 91,847 -0.29(-0.88%)
Jun 20, 2018 33.57 33.87 33.03 33.53 115,266 +0.15(+0.44%)
Jun 19, 2018 33.08 33.53 32.79 33.38 99,122 +0.00(+0.00%)
Jun 18, 2018 32.20 33.65 31.76 33.38 220,268 +0.83(+2.56%)
Jun 15, 2018 33.23 31.61 32.54 220,413 +0.93(+2.95%)
Jun 14, 2018 31.66 31.66 31.02 31.61 67,962 +0.20(+0.62%)
Jun 13, 2018 31.46 31.61 31.22 31.42 81,027 -0.05(-0.16%)
Jun 12, 2018 31.51 31.69 31.22 31.46 74,367 -0.05(-0.16%)
Jun 11, 2018 30.78 31.66 30.73 31.51 125,898 +0.79(+2.56%)
Jun 08, 2018 30.53 30.88 30.34 30.73 63,284 +0.15(+0.48%)
Jun 07, 2018 31.07 31.22 30.48 30.58 65,294 -0.49(-1.58%)
Jun 06, 2018 31.17 31.07 60,249 +0.69(+2.26%)
Jun 05, 2018 29.99 30.48 29.75 30.38 73,688 +0.39(+1.31%)
Jun 04, 2018 29.75 30.29 29.65 29.99 92,781 +0.29(+0.99%)
Jun 01, 2018 29.21 29.75 29.11 29.70 90,496 +0.83(+2.89%)
May 31, 2018 28.76 29.06 28.49 28.86 71,509 +0.20(+0.68%)
May 30, 2018 28.42 28.86 28.37 28.67 54,789 +0.49(+1.74%)
May 29, 2018 28.62 28.62 27.93 28.18 69,322 -0.44(-1.54%)
May 25, 2018 28.62 28.62 28.62 0 -0.10(-0.34%)
May 24, 2018 28.57 29.11 28.27 28.72 103,189 +0.49(+1.74%)
May 23, 2018 28.32 28.37 27.73 28.22 87,673 -0.15(-0.52%)
May 22, 2018 28.86 28.91 28.32 28.37 41,419 -0.29(-1.03%)
May 21, 2018 28.52 28.91 28.47 28.67 49,928 +0.29(+1.04%)
May 18, 2018 28.91 28.91 28.27 28.37 58,517 -0.39(-1.36%)
May 17, 2018 28.18 28.81 28.18 28.76 65,458 +0.49(+1.74%)
May 16, 2018 27.59 28.37 27.49 28.27 55,715 +0.83(+3.04%)
May 15, 2018 27.19 27.54 27.14 27.44 38,200 +0.20(+0.72%)
May 14, 2018 27.14 27.67 27.14 27.24 88,199 +0.05(+0.18%)
May 11, 2018 27.39 27.73 27.05 27.19 53,740 -0.49(-1.77%)
May 10, 2018 27.19 27.78 27.19 27.68 43,560 +0.54(+1.99%)
May 09, 2018 27.64 27.68 26.65 27.14 89,961 -0.37(-1.36%)
May 08, 2018 26.44 27.66 26.44 27.52 174,852 +0.93(+3.49%)
May 07, 2018 26.88 26.88 26.34 26.59 85,525 -0.20(-0.73%)
May 04, 2018 26.44 27.22 26.25 26.78 180,586 +0.29(+1.11%)
May 03, 2018 29.03 29.08 26.22 26.49 191,632 -2.54(-8.75%)
May 02, 2018 29.08 29.33 28.35 29.03 81,539 +0.05(+0.17%)
May 01, 2018 28.74 29.13 28.35 28.98 75,689 +0.15(+0.51%)
Apr 30, 2018 28.84 29.42 28.79 28.84 136,067 +0.15(+0.51%)
Apr 27, 2018 29.62 29.77 28.64 28.69 101,749 -0.93(-3.14%)
Apr 26, 2018 29.81 30.01 29.33 29.62 54,646 +0.05(+0.17%)
Apr 25, 2018 29.57 29.81 29.35 29.57 61,885 +0.00(+0.00%)
Apr 24, 2018 29.77 29.86 29.11 29.57 56,303 -0.10(-0.33%)
Apr 23, 2018 29.23 29.72 29.03 29.67 123,940 +0.64(+2.19%)
Apr 20, 2018 28.84 29.28 28.84 29.03 59,417 +0.15(+0.51%)
Apr 19, 2018 29.23 29.52 28.74 28.89 53,383 -0.44(-1.50%)
Apr 18, 2018 29.62 29.62 29.08 29.33 69,006 -0.20(-0.66%)
Apr 17, 2018 29.67 29.91 29.28 29.52 90,086 +0.15(+0.50%)
Apr 16, 2018 29.18 29.42 28.89 29.38 203,777 +0.54(+1.86%)
Apr 13, 2018 29.23 29.23 28.69 28.84 80,896 -0.20(-0.67%)
Apr 12, 2018 29.03 29.18 28.84 29.03 81,707 +0.24(+0.85%)
Apr 11, 2018 28.50 28.94 28.40 28.79 76,545 +0.00(+0.00%)
Apr 10, 2018 28.79 29.23 28.74 28.79 77,222 +0.39(+1.38%)
Apr 09, 2018 28.35 28.94 28.10 28.40 178,358 +0.34(+1.22%)
Apr 06, 2018 27.91 28.69 27.62 28.06 145,678 -0.15(-0.52%)
Apr 05, 2018 28.15 28.54 27.91 28.20 121,483 +0.34(+1.23%)
Apr 04, 2018 26.20 27.86 26.20 27.86 125,903 +1.17(+4.40%)
Apr 03, 2018 26.05 26.74 25.62 26.69 102,707 +0.78(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.