Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 47.66 47.71 47.66 47.70 2,544 -0.04(-0.08%)
Jun 29, 2011 47.72 47.74 47.72 47.74 6,471 +0.02(+0.04%)
Jun 28, 2011 47.77 47.77 47.71 47.72 1,632 -0.07(-0.15%)
Jun 27, 2011 47.83 47.84 47.78 47.79 6,463 -0.05(-0.10%)
Jun 24, 2011 47.83 47.84 47.82 47.84 3,379 +0.03(+0.06%)
Jun 23, 2011 47.81 47.83 47.80 47.81 4,020 +0.02(+0.04%)
Jun 22, 2011 47.80 47.80 47.79 47.79 9,359 +0.00(+0.00%)
Jun 21, 2011 47.76 47.80 47.76 47.79 15,347 +0.03(+0.06%)
Jun 20, 2011 47.76 47.76 47.76 47.76 277 -0.02(-0.05%)
Jun 17, 2011 47.78 47.79 47.76 47.79 2,766 +0.00(+0.00%)
Jun 16, 2011 47.79 47.79 47.76 47.79 17,881 -0.00(-0.00%)
Jun 15, 2011 47.73 47.79 47.73 47.79 6,826 +0.05(+0.11%)
Jun 14, 2011 47.71 47.75 47.71 47.73 15,900 -0.01(-0.03%)
Jun 13, 2011 47.75 47.79 47.75 47.75 71,427 -0.01(-0.02%)
Jun 10, 2011 47.76 47.77 47.76 47.76 3,001 +0.02(+0.04%)
Jun 09, 2011 47.75 47.77 47.74 47.74 17,110 -0.03(-0.06%)
Jun 08, 2011 47.77 47.80 47.76 47.77 7,581 -0.03(-0.06%)
Jun 07, 2011 47.76 47.79 47.73 47.79 7,883 +0.06(+0.12%)
Jun 06, 2011 47.74 47.76 47.72 47.74 113,037 +0.00(+0.01%)
Jun 03, 2011 47.71 47.75 47.71 47.73 1,811 +0.08(+0.16%)
May 24, 2011 47.68 47.69 47.65 47.66 9,199 -0.02(-0.04%)
May 23, 2011 47.70 47.71 47.65 47.67 5,711 +0.01(+0.03%)
May 20, 2011 47.65 47.69 47.64 47.66 8,582 -0.01(-0.01%)
May 19, 2011 47.62 47.67 47.61 47.67 1,767 +0.03(+0.07%)
May 18, 2011 47.63 47.66 47.63 47.63 4,095 -0.05(-0.10%)
May 17, 2011 47.68 47.68 47.67 47.68 1,103 +0.03(+0.07%)
May 16, 2011 47.67 47.67 47.62 47.65 3,092 -0.00(-0.01%)
May 13, 2011 47.62 47.66 47.62 47.65 14,890 +0.04(+0.09%)
May 12, 2011 47.62 47.62 47.60 47.61 3,133 +0.00(+0.00%)
May 11, 2011 47.58 47.65 47.58 47.61 26,215 +0.01(+0.03%)
May 10, 2011 47.64 47.64 47.59 47.59 1,283 -0.04(-0.08%)
May 09, 2011 47.65 47.66 47.63 47.63 2,826 -0.01(-0.02%)
May 06, 2011 47.58 47.64 47.58 47.64 7,481 +0.03(+0.07%)
May 05, 2011 47.62 47.63 47.60 47.61 4,961 -0.00(-0.01%)
May 04, 2011 47.59 47.62 47.58 47.62 39,703 +0.02(+0.04%)
May 03, 2011 47.57 47.61 47.57 47.60 13,302 +0.02(+0.04%)
May 02, 2011 47.58 47.58 47.58 47.58 40,412 -0.01(-0.03%)
Apr 29, 2011 47.54 47.59 47.54 47.59 5,472 -0.02(-0.04%)
Apr 28, 2011 47.60 47.61 47.60 47.61 10,515 +0.03(+0.07%)
Apr 27, 2011 47.51 47.58 47.51 47.58 12,549 +0.00(+0.00%)
Apr 26, 2011 47.56 47.58 47.54 47.57 2,304 +0.05(+0.11%)
Apr 25, 2011 47.53 47.55 47.51 47.52 13,141 +0.01(+0.03%)
Apr 21, 2011 47.50 47.51 47.49 47.51 1,312 +0.02(+0.03%)
Apr 20, 2011 47.51 47.54 47.49 47.49 24,700 -0.07(-0.14%)
Apr 19, 2011 47.51 47.56 47.51 47.56 3,763 +0.01(+0.02%)
Apr 18, 2011 47.50 47.55 47.50 47.55 1,894 +0.04(+0.08%)
Apr 15, 2011 47.47 47.51 47.47 47.51 10,165 +0.06(+0.12%)
Apr 14, 2011 47.50 47.50 47.46 47.46 1,378 -0.02(-0.05%)
Apr 13, 2011 47.42 47.48 47.42 47.48 4,427 +0.01(+0.03%)
Apr 12, 2011 47.45 47.47 47.40 47.47 13,339 +0.10(+0.22%)
Apr 11, 2011 47.37 47.40 47.36 47.36 8,847 -0.04(-0.08%)
Apr 08, 2011 47.36 47.40 47.36 47.40 3,208 -0.03(-0.05%)
Apr 07, 2011 47.40 47.43 47.39 47.43 3,254 +0.08(+0.17%)
Apr 06, 2011 47.35 47.39 47.34 47.35 6,485 -0.04(-0.09%)
Apr 05, 2011 47.39 47.40 47.36 47.39 5,601 -0.05(-0.11%)
Apr 04, 2011 47.45 47.45 47.41 47.44 3,817 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.