Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 111.57 112.13 109.63 112.04 1,575,950 +4.38(+4.07%)
Jun 29, 2016 106.49 109.11 105.69 107.66 1,088,508 +2.14(+2.03%)
Jun 28, 2016 104.98 106.77 104.65 105.52 1,223,897 -1.38(-1.29%)
Jun 27, 2016 105.78 108.67 104.27 106.90 2,640,112 +5.73(+5.66%)
Jun 24, 2016 105.58 105.58 99.33 101.17 1,675,613 +6.27(+6.61%)
Jun 23, 2016 95.27 95.92 94.44 94.90 419,305 -0.37(-0.39%)
Jun 22, 2016 94.26 95.47 93.88 95.27 719,615 +1.15(+1.22%)
Jun 21, 2016 94.27 95.20 93.75 94.12 571,242 -1.51(-1.58%)
Jun 20, 2016 93.56 96.06 93.50 95.63 827,959 +0.76(+0.80%)
Jun 17, 2016 95.10 95.63 93.65 94.87 1,701,677 +0.31(+0.33%)
Jun 16, 2016 97.87 98.15 93.90 94.56 1,399,121 -1.31(-1.37%)
Jun 15, 2016 93.58 96.25 93.20 95.87 954,639 +3.57(+3.87%)
Jun 14, 2016 94.39 94.50 91.48 92.30 1,061,184 -2.36(-2.49%)
Jun 13, 2016 95.80 96.95 93.84 94.66 993,888 -0.07(-0.07%)
Jun 10, 2016 96.20 97.12 93.94 94.73 1,104,327 -1.39(-1.45%)
Jun 09, 2016 94.78 96.41 94.46 96.12 763,241 +1.30(+1.37%)
Jun 08, 2016 93.98 95.75 93.96 94.82 1,030,682 +4.11(+4.53%)
Jun 07, 2016 91.01 92.07 90.49 90.71 579,622 -1.42(-1.54%)
Jun 06, 2016 91.70 92.38 90.53 92.13 1,017,805 +0.11(+0.12%)
Jun 03, 2016 89.40 92.33 89.35 92.02 1,311,936 +7.16(+8.44%)
Jun 02, 2016 84.46 85.38 83.94 84.86 663,536 +0.17(+0.20%)
Jun 01, 2016 85.39 86.46 83.63 84.69 673,599 +0.38(+0.45%)
May 31, 2016 83.49 85.40 83.30 84.31 820,313 +0.80(+0.96%)
May 27, 2016 84.58 83.51 83.51 83.51 927,100 -2.59(-3.01%)
May 26, 2016 87.47 87.69 85.25 86.10 531,377 +0.13(+0.15%)
May 25, 2016 83.95 86.40 82.85 85.97 753,731 +1.16(+1.37%)
May 24, 2016 87.69 87.90 84.70 84.81 1,262,432 -3.31(-3.76%)
May 23, 2016 87.50 89.32 87.31 88.12 601,864 -1.20(-1.34%)
May 20, 2016 89.77 90.24 87.23 89.32 1,424,819 +1.00(+1.13%)
May 19, 2016 85.50 88.58 85.19 88.32 993,790 +0.75(+0.86%)
May 18, 2016 90.87 91.82 87.21 87.57 1,090,338 -4.21(-4.59%)
May 17, 2016 90.89 92.50 90.50 91.78 741,120 +0.79(+0.87%)
May 16, 2016 90.20 91.08 89.70 90.99 903,538 +2.65(+3.00%)
May 13, 2016 88.32 88.86 87.57 88.34 894,741 -0.45(-0.51%)
May 12, 2016 90.53 91.48 88.53 88.79 647,742 -1.10(-1.22%)
May 11, 2016 88.92 90.33 87.62 89.89 1,054,145 +2.49(+2.85%)
May 10, 2016 85.86 87.73 85.06 87.40 661,462 +2.04(+2.39%)
May 09, 2016 86.04 86.68 85.00 85.36 825,850 -4.09(-4.57%)
May 06, 2016 87.22 90.09 86.81 89.45 1,594,702 +4.72(+5.57%)
May 05, 2016 84.50 85.63 83.55 84.73 1,508,701 -0.56(-0.66%)
May 04, 2016 89.10 89.63 84.33 85.29 2,630,098 -10.37(-10.84%)
May 03, 2016 98.01 98.65 95.37 95.66 1,045,219 -4.02(-4.03%)
May 02, 2016 101.28 101.60 98.82 99.68 793,059 -0.82(-0.82%)
Apr 29, 2016 96.99 100.52 96.93 100.50 1,609,109 +5.31(+5.58%)
Apr 28, 2016 93.30 95.72 93.16 95.19 902,655 +1.88(+2.01%)
Apr 27, 2016 92.58 93.64 91.16 93.31 587,589 +0.71(+0.77%)
Apr 26, 2016 91.94 92.75 91.48 92.60 539,044 +1.20(+1.31%)
Apr 25, 2016 92.39 93.32 90.94 91.40 737,988 -1.87(-2.00%)
Apr 22, 2016 93.77 94.67 92.97 93.27 1,010,579 -0.85(-0.90%)
Apr 21, 2016 94.15 94.29 92.16 94.12 1,020,162 +1.33(+1.43%)
Apr 20, 2016 94.85 95.91 92.38 92.79 1,043,451 -3.57(-3.70%)
Apr 19, 2016 95.26 96.98 95.05 96.36 923,192 +3.31(+3.56%)
Apr 18, 2016 93.82 94.38 92.50 93.05 568,454 -1.48(-1.57%)
Apr 15, 2016 93.10 94.86 92.35 94.53 679,897 +2.31(+2.50%)
Apr 14, 2016 93.53 93.72 91.28 92.22 922,811 -2.38(-2.52%)
Apr 13, 2016 97.46 97.46 94.41 94.60 817,645 -3.37(-3.44%)
Apr 12, 2016 97.94 98.66 96.80 97.97 1,094,144 +1.73(+1.80%)
Apr 11, 2016 94.07 96.48 93.93 96.24 1,109,749 +2.17(+2.31%)
Apr 08, 2016 92.46 94.83 92.37 94.07 751,137 +1.64(+1.77%)
Apr 07, 2016 92.00 93.02 91.65 92.43 1,042,993 +2.19(+2.43%)
Apr 06, 2016 88.91 90.54 88.87 90.24 748,665 +0.20(+0.22%)
Apr 05, 2016 89.65 90.25 88.59 90.04 633,795 +1.85(+2.10%)
Apr 04, 2016 89.61 89.76 87.95 88.19 679,218 -2.35(-2.60%)
Apr 01, 2016 88.10 90.58 88.00 90.54 538,476 -0.27(-0.30%)
Mar 31, 2016 91.86 92.08 90.69 90.81 511,014 -0.13(-0.14%)
Mar 30, 2016 91.48 91.65 89.82 90.94 810,514 -2.16(-2.32%)
Mar 29, 2016 89.69 93.62 89.05 93.10 1,033,518 +3.29(+3.66%)
Mar 28, 2016 90.63 90.78 88.61 89.81 383,959 -0.29(-0.32%)
Mar 24, 2016 89.66 90.10 90.10 90.10 657,900 +1.60(+1.81%)
Mar 23, 2016 89.51 90.34 87.85 88.50 1,329,706 -4.25(-4.58%)
Mar 22, 2016 93.81 94.51 92.17 92.75 722,341 +0.65(+0.71%)
Mar 21, 2016 92.48 92.97 91.25 92.10 765,018 -1.36(-1.46%)
Mar 18, 2016 94.17 95.04 93.24 93.46 1,164,606 -0.09(-0.10%)
Mar 17, 2016 94.46 96.50 93.06 93.55 1,544,270 +1.09(+1.18%)
Mar 16, 2016 88.95 92.51 86.61 92.46 1,352,833 +2.70(+3.01%)
Mar 15, 2016 88.57 89.84 87.66 89.76 650,398 +1.68(+1.91%)
Mar 14, 2016 90.00 90.30 88.06 88.08 821,582 -2.05(-2.27%)
Mar 11, 2016 91.22 92.07 89.73 90.13 778,390 -1.53(-1.67%)
Mar 10, 2016 89.83 92.61 89.68 91.66 947,496 +2.33(+2.61%)
Mar 09, 2016 87.11 90.28 86.87 89.33 856,532 +0.59(+0.66%)
Mar 08, 2016 90.93 91.03 88.48 88.74 836,970 -2.51(-2.75%)
Mar 07, 2016 89.99 92.29 89.90 91.25 1,163,647 +0.24(+0.26%)
Mar 04, 2016 92.27 94.20 90.55 91.01 1,498,900 +1.09(+1.21%)
Mar 03, 2016 89.21 90.49 88.81 89.92 954,561 +1.31(+1.48%)
Mar 02, 2016 87.44 89.05 87.33 88.61 782,244 +0.85(+0.97%)
Mar 01, 2016 89.89 90.16 87.40 87.76 1,072,585 -3.49(-3.82%)
Feb 29, 2016 89.97 91.36 89.97 91.25 510,519 +1.87(+2.09%)
Feb 26, 2016 89.32 90.68 88.41 89.38 971,358 -1.15(-1.27%)
Feb 25, 2016 90.20 90.78 89.29 90.53 1,075,610 -0.50(-0.55%)
Feb 24, 2016 92.49 93.67 89.95 91.03 1,627,558 -0.74(-0.81%)
Feb 23, 2016 90.78 92.17 90.46 91.77 779,976 +0.93(+1.02%)
Feb 22, 2016 88.83 91.37 88.83 90.84 821,488 -0.01(-0.01%)
Feb 19, 2016 90.18 91.78 89.82 90.85 1,256,105 +0.59(+0.65%)
Feb 18, 2016 87.33 90.48 86.81 90.26 1,432,570 +3.11(+3.57%)
Feb 17, 2016 85.14 88.23 84.81 87.15 1,149,715 +2.74(+3.25%)
Feb 16, 2016 85.51 86.19 83.85 84.41 1,674,235 -5.87(-6.50%)
Feb 12, 2016 86.77 90.28 90.28 90.28 1,580,300 +2.42(+2.75%)
Feb 11, 2016 88.59 88.78 86.23 87.86 1,689,759 +3.20(+3.78%)
Feb 10, 2016 82.84 84.75 81.47 84.66 1,248,882 +0.61(+0.73%)
Feb 09, 2016 86.46 87.75 83.16 84.05 2,296,286 -1.07(-1.26%)
Feb 08, 2016 80.79 87.00 80.51 85.12 3,035,828 +6.82(+8.71%)
Feb 05, 2016 74.40 78.37 74.36 78.30 1,054,028 +1.50(+1.95%)
Feb 04, 2016 75.79 77.48 75.48 76.80 1,180,449 +1.60(+2.13%)
Feb 03, 2016 72.77 75.24 72.70 75.20 942,056 +2.67(+3.68%)
Feb 02, 2016 72.51 72.98 71.79 72.53 685,872 -0.04(-0.06%)
Feb 01, 2016 72.00 72.76 71.59 72.57 791,496 +1.85(+2.62%)
Jan 29, 2016 68.80 70.78 68.80 70.72 764,236 +1.23(+1.77%)
Jan 28, 2016 68.90 70.30 68.45 69.49 654,895 +0.37(+0.54%)
Jan 27, 2016 68.11 69.43 67.50 69.12 757,287 +0.15(+0.22%)
Jan 26, 2016 67.27 69.57 67.27 68.97 1,333,736 +3.36(+5.12%)
Jan 25, 2016 65.95 66.28 65.14 65.61 738,627 -0.06(-0.09%)
Jan 22, 2016 64.76 65.94 64.34 65.67 780,325 +0.55(+0.84%)
Jan 21, 2016 63.90 65.58 63.35 65.12 1,009,554 +1.79(+2.83%)
Jan 20, 2016 62.45 63.86 62.23 63.33 927,409 +2.45(+4.02%)
Jan 19, 2016 62.02 62.21 60.14 60.88 719,678 -1.24(-2.00%)
Jan 15, 2016 62.33 62.12 62.12 62.12 1,196,400 +1.09(+1.79%)
Jan 14, 2016 61.17 62.06 60.57 61.03 668,325 -0.69(-1.12%)
Jan 13, 2016 61.23 62.14 60.57 61.72 632,821 +0.73(+1.20%)
Jan 12, 2016 62.67 62.77 59.96 60.99 704,298 -1.69(-2.70%)
Jan 11, 2016 64.30 64.47 62.33 62.68 602,210 -1.10(-1.72%)
Jan 08, 2016 64.17 64.36 63.01 63.78 662,246 -1.96(-2.98%)
Jan 07, 2016 64.39 66.13 64.00 65.74 1,063,428 +2.66(+4.22%)
Jan 06, 2016 63.30 63.47 62.68 63.08 810,555 +0.50(+0.80%)
Jan 05, 2016 62.82 62.88 62.13 62.58 407,919 +0.10(+0.16%)
Jan 04, 2016 63.03 63.66 61.66 62.48 888,070 +0.55(+0.89%)
Dec 31, 2015 61.72 61.93 61.93 61.93 275,700 -0.12(-0.19%)
Dec 30, 2015 61.79 62.34 61.52 62.05 321,186 -0.35(-0.56%)
Dec 29, 2015 62.94 63.11 62.00 62.40 331,637 +0.32(+0.52%)
Dec 28, 2015 62.37 62.48 61.53 62.08 252,777 -1.10(-1.74%)
Dec 24, 2015 63.42 63.18 63.18 63.18 206,800 +0.32(+0.51%)
Dec 23, 2015 62.97 63.66 62.19 62.86 1,098,015 +1.99(+3.27%)
Dec 22, 2015 60.69 61.45 60.67 60.87 611,067 +0.79(+1.31%)
Dec 21, 2015 60.50 60.97 59.77 60.08 535,992 +0.56(+0.94%)
Dec 18, 2015 59.45 60.50 59.18 59.52 892,331 +0.28(+0.47%)
Dec 17, 2015 60.43 60.69 59.08 59.24 1,111,444 -2.95(-4.74%)
Dec 16, 2015 61.29 62.56 60.66 62.19 651,490 +1.84(+3.05%)
Dec 15, 2015 61.18 61.39 60.08 60.35 687,150 +0.30(+0.50%)
Dec 14, 2015 61.93 62.14 59.96 60.05 791,876 -2.35(-3.77%)
Dec 11, 2015 61.69 63.06 61.66 62.40 499,671 -0.25(-0.40%)
Dec 10, 2015 62.84 63.51 62.62 62.65 344,611 -0.25(-0.40%)
Dec 09, 2015 62.04 63.86 62.03 62.90 614,233 +1.56(+2.54%)
Dec 08, 2015 61.77 61.93 60.73 61.34 658,602 -1.33(-2.12%)
Dec 07, 2015 63.51 63.88 62.28 62.67 609,947 -2.51(-3.85%)
Dec 04, 2015 63.11 65.35 63.07 65.18 833,582 +2.15(+3.41%)
Dec 03, 2015 63.68 64.07 62.75 63.03 679,485 +0.32(+0.51%)
Dec 02, 2015 62.77 63.51 62.07 62.71 759,411 -0.74(-1.17%)
Dec 01, 2015 61.68 63.55 61.45 63.45 1,033,163 +2.85(+4.70%)
Nov 30, 2015 60.18 60.93 60.08 60.60 506,467 +0.42(+0.70%)
Nov 27, 2015 60.54 60.96 59.87 60.18 332,499 -0.20(-0.33%)
Nov 25, 2015 61.05 60.38 60.38 60.38 552,800 -1.13(-1.84%)
Nov 24, 2015 60.83 61.76 60.67 61.51 681,925 +1.99(+3.34%)
Nov 23, 2015 59.46 60.17 59.32 59.52 649,318 -0.30(-0.50%)
Nov 20, 2015 61.45 61.57 59.51 59.82 716,297 -1.68(-2.73%)
Nov 19, 2015 62.00 62.24 61.11 61.50 641,178 +0.05(+0.08%)
Nov 18, 2015 59.99 61.57 59.49 61.45 732,582 +2.05(+3.45%)
Nov 17, 2015 60.53 60.56 58.95 59.40 1,014,570 -1.59(-2.61%)
Nov 16, 2015 60.62 61.51 60.54 60.99 859,014 +0.91(+1.51%)
Nov 13, 2015 59.75 60.60 59.63 60.08 810,041 +0.14(+0.23%)
Nov 12, 2015 58.88 60.79 58.80 59.94 884,016 -0.31(-0.51%)
Nov 11, 2015 59.51 60.42 59.45 60.25 953,012 +0.63(+1.06%)
Nov 10, 2015 59.22 60.13 58.77 59.62 1,206,815 -1.32(-2.17%)
Nov 09, 2015 59.81 61.10 59.28 60.94 1,260,968 +1.20(+2.01%)
Nov 06, 2015 59.65 60.41 59.33 59.74 1,659,365 -2.72(-4.35%)
Nov 05, 2015 63.68 63.99 62.01 62.46 1,144,222 -2.46(-3.79%)
Nov 04, 2015 66.86 67.20 64.84 64.92 912,567 -1.21(-1.83%)
Nov 03, 2015 65.99 66.76 65.30 66.13 819,524 -0.54(-0.81%)
Nov 02, 2015 66.12 67.10 65.78 66.67 767,031 -0.20(-0.30%)
Oct 30, 2015 67.32 68.05 66.79 66.87 776,552 -0.13(-0.19%)
Oct 29, 2015 68.35 69.28 66.80 67.00 1,136,469 -2.33(-3.36%)
Oct 28, 2015 70.57 72.07 68.16 69.33 1,159,595 +0.17(+0.25%)
Oct 27, 2015 68.55 69.74 68.29 69.16 499,701 +0.32(+0.46%)
Oct 26, 2015 70.14 70.40 68.83 68.84 814,926 -2.35(-3.30%)
Oct 23, 2015 70.36 71.66 69.42 71.19 792,569 +1.96(+2.83%)
Oct 22, 2015 68.22 69.66 68.02 69.23 591,316 +0.09(+0.13%)
Oct 21, 2015 69.71 69.99 68.62 69.14 702,740 -1.09(-1.55%)
Oct 20, 2015 69.46 70.87 69.45 70.23 949,322 +2.00(+2.93%)
Oct 19, 2015 69.48 69.99 67.99 68.23 1,114,764 -1.06(-1.53%)
Oct 16, 2015 69.90 70.96 69.07 69.29 1,024,692 -0.46(-0.66%)
Oct 15, 2015 69.15 70.39 68.84 69.75 1,030,101 -0.21(-0.30%)
Oct 14, 2015 68.49 70.54 68.35 69.96 1,205,706 +3.22(+4.82%)
Oct 13, 2015 66.09 67.65 65.79 66.74 618,180 +0.01(+0.01%)
Oct 12, 2015 68.87 68.90 66.11 66.73 905,642 -1.13(-1.67%)
Oct 09, 2015 67.32 68.12 66.83 67.86 1,388,706 +2.31(+3.52%)
Oct 08, 2015 65.22 67.50 65.17 65.55 1,084,510 -0.07(-0.11%)
Oct 07, 2015 66.56 66.63 64.90 65.62 1,032,172 +0.88(+1.36%)
Oct 06, 2015 64.86 65.86 63.58 64.74 931,815 +0.83(+1.30%)
Oct 05, 2015 63.26 64.21 63.17 63.91 952,804 +0.56(+0.88%)
Oct 02, 2015 60.72 63.50 60.64 63.35 1,398,853 +4.62(+7.87%)
Oct 01, 2015 60.27 60.79 58.34 58.73 926,019 -0.36(-0.61%)
Sep 30, 2015 57.86 59.22 57.51 59.09 749,636 +1.37(+2.37%)
Sep 29, 2015 57.93 58.85 57.37 57.72 778,604 -0.08(-0.14%)
Sep 28, 2015 59.11 59.22 57.47 57.80 716,989 -1.79(-3.00%)
Sep 25, 2015 59.04 59.81 58.94 59.59 760,626 -1.21(-1.99%)
Sep 24, 2015 57.81 60.95 57.64 60.80 1,332,270 +4.05(+7.14%)
Sep 23, 2015 57.84 57.90 56.57 56.75 430,953 -0.14(-0.25%)
Sep 22, 2015 57.51 58.01 56.58 56.89 717,723 -1.94(-3.30%)
Sep 21, 2015 59.53 60.19 58.47 58.83 1,168,073 -1.61(-2.66%)
Sep 18, 2015 60.52 60.98 59.63 60.44 2,912,171 +1.16(+1.96%)
Sep 17, 2015 57.96 60.31 57.15 59.28 1,311,421 +0.55(+0.94%)
Sep 16, 2015 56.95 58.82 56.73 58.73 897,221 +3.18(+5.72%)
Sep 15, 2015 55.34 56.12 55.14 55.55 734,218 +0.03(+0.05%)
Sep 14, 2015 56.14 56.36 54.88 55.52 1,219,149 -2.32(-4.01%)
Sep 11, 2015 57.11 58.10 55.82 57.84 1,106,058 +1.35(+2.39%)
Sep 10, 2015 56.99 57.62 56.10 56.49 695,443 +0.20(+0.36%)
Sep 09, 2015 57.45 57.98 56.05 56.29 854,537 -0.68(-1.19%)
Sep 08, 2015 57.17 57.85 56.52 56.97 729,231 -0.18(-0.31%)
Sep 04, 2015 57.12 57.15 57.15 57.15 1,196,100 -1.41(-2.41%)
Sep 03, 2015 58.75 60.58 58.32 58.56 811,269 -0.63(-1.06%)
Sep 02, 2015 59.79 60.03 58.17 59.19 689,667 -0.12(-0.20%)
Sep 01, 2015 60.28 61.20 59.13 59.31 803,912 -0.98(-1.63%)
Aug 31, 2015 60.13 60.55 59.00 60.29 516,454 -0.95(-1.55%)
Aug 28, 2015 59.88 61.95 59.83 61.24 901,843 +0.51(+0.84%)
Aug 27, 2015 58.90 61.34 58.68 60.73 1,038,174 +1.98(+3.37%)
Aug 26, 2015 60.78 60.85 58.28 58.75 1,169,394 -3.08(-4.98%)
Aug 25, 2015 64.94 65.08 61.61 61.83 1,300,732 -0.62(-0.99%)
Aug 24, 2015 65.02 66.95 62.20 62.45 1,463,174 -3.30(-5.02%)
Aug 21, 2015 67.50 68.12 65.37 65.75 1,437,164 -0.91(-1.37%)
Aug 20, 2015 66.04 67.38 65.42 66.66 1,409,596 +3.47(+5.49%)
Aug 19, 2015 62.07 63.87 62.07 63.19 827,602 +0.78(+1.25%)
Aug 18, 2015 62.05 62.71 61.42 62.41 497,585 -0.46(-0.73%)
Aug 17, 2015 62.60 63.15 61.71 62.87 552,857 +0.85(+1.37%)
Aug 14, 2015 62.65 63.42 61.55 62.02 606,838 +0.07(+0.11%)
Aug 13, 2015 63.39 63.54 61.57 61.95 922,355 -3.30(-5.06%)
Aug 12, 2015 63.74 65.43 63.15 65.25 1,346,180 +3.00(+4.82%)
Aug 11, 2015 62.70 62.95 61.03 62.25 936,285 +0.35(+0.57%)
Aug 10, 2015 59.70 62.00 59.27 61.90 1,038,198 +1.64(+2.72%)
Aug 07, 2015 59.62 61.16 59.61 60.26 752,124 +0.21(+0.35%)
Aug 06, 2015 59.55 61.27 58.99 60.05 789,254 +0.94(+1.59%)
Aug 05, 2015 60.55 60.81 58.93 59.11 785,763 +0.49(+0.84%)
Aug 04, 2015 59.64 60.23 58.10 58.62 645,207 +0.20(+0.34%)
Aug 03, 2015 59.09 59.20 57.85 58.42 597,806 -1.95(-3.23%)
Jul 31, 2015 60.29 60.84 59.78 60.37 496,792 +1.35(+2.29%)
Jul 30, 2015 59.23 59.75 58.37 59.02 654,414 -1.52(-2.51%)
Jul 29, 2015 59.09 60.93 58.80 60.54 924,515 +1.56(+2.64%)
Jul 28, 2015 58.20 59.52 58.20 58.98 669,135 +1.39(+2.41%)
Jul 27, 2015 58.90 59.67 57.06 57.59 1,204,516 -2.86(-4.73%)
Jul 24, 2015 58.99 61.13 57.63 60.45 1,352,058 +2.14(+3.67%)
Jul 23, 2015 60.70 60.94 57.85 58.31 998,948 -1.92(-3.19%)
Jul 22, 2015 58.94 60.63 58.61 60.23 903,538 +0.34(+0.57%)
Jul 21, 2015 59.99 61.41 59.24 59.89 1,047,891 +1.33(+2.27%)
Jul 20, 2015 59.99 60.05 58.30 58.56 1,457,358 -3.32(-5.37%)
Jul 17, 2015 63.13 63.15 61.70 61.88 627,475 -1.60(-2.52%)
Jul 16, 2015 63.90 63.90 63.35 63.48 358,034 -0.05(-0.08%)
Jul 15, 2015 64.13 64.45 63.35 63.53 510,635 -1.11(-1.72%)
Jul 14, 2015 64.97 65.65 64.58 64.64 357,291 -0.44(-0.68%)
Jul 13, 2015 63.98 65.17 63.78 65.08 611,127 +0.92(+1.43%)
Jul 10, 2015 64.83 64.90 63.81 64.16 557,968 -0.25(-0.39%)
Jul 09, 2015 65.20 65.35 64.04 64.41 462,677 +0.24(+0.37%)
Jul 08, 2015 65.00 65.36 64.08 64.17 434,314 +0.02(+0.03%)
Jul 07, 2015 65.09 65.15 63.82 64.15 647,866 -2.85(-4.25%)
Jul 06, 2015 66.04 67.62 65.83 67.00 485,011 +0.45(+0.68%)
Jul 02, 2015 65.81 66.55 66.55 66.55 433,800 +1.52(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.