Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0018 | 0 | +0.00(+20.00%) | |||
May 15, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
May 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 41,403 | +0.00(+0.00%) |
May 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | +0.00(+0.00%) |
May 09, 2024 | 0.0013 | 0 | -0.00(-13.33%) | |||
May 08, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+15.38%) |
May 07, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,468,867 | -0.00(-13.33%) |
May 06, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 225 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 285 | -0.00(-16.67%) |
Apr 11, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
Apr 08, 2024 | 0.0020 | 0 | +0.00(+17.65%) | |||
Apr 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,001 | +0.00(+21.43%) |
Mar 25, 2024 | 0.0014 | 0 | -0.00(-12.50%) | |||
Mar 22, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 600,000 | +0.00(+14.29%) |
Mar 21, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 248,888 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
Mar 11, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 9,953 | +0.00(+13.33%) |
Feb 29, 2024 | 0.0015 | 1 | -0.00(-11.76%) | |||
Feb 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,914 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+21.43%) |
Feb 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,000 | -0.00(-12.50%) |
Feb 22, 2024 | 0.0016 | 0 | +0.00(+14.29%) | |||
Feb 21, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 246,333 | -0.00(-6.67%) |
Feb 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Feb 08, 2024 | 0.0014 | 25 | +0.00(+16.67%) | |||
Feb 06, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Feb 02, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jan 30, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,001 | -0.00(-20.00%) |
Jan 23, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
Jan 19, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0016 | 0 | +0.00(+23.08%) | |||
Jan 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 506,342 | -0.00(-13.33%) |
Jan 04, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
Jan 02, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,006 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 7,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0013 | 0 | -0.00(-7.14%) | |||
Dec 18, 2023 | 0.0014 | 0 | -0.00(-17.65%) | |||
Dec 15, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 108,000 | -0.00(-15.00%) |
Dec 07, 2023 | 0.0020 | 1 | +0.00(+11.11%) | |||
Nov 30, 2023 | 0.0018 | 1 | -0.00(-10.00%) | |||
Nov 29, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 350,000 | -0.00(-13.04%) |
Nov 28, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 220,572 | +0.00(+21.05%) |
Nov 27, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 4,807,989 | +0.00(+26.67%) |
Nov 20, 2023 | 0.0015 | 0 | -0.00(-6.25%) | |||
Nov 16, 2023 | 0.0016 | 13 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,120 | +0.00(+14.29%) |
Nov 14, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 150,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 10,101 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0014 | 0 | +0.00(+7.69%) | |||
Nov 07, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,059,630 | -0.00(-18.75%) |
Nov 06, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0014 | 0 | -0.00(-6.67%) | |||
Oct 31, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 30,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+25.00%) |
Oct 26, 2023 | 0.0012 | 2 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 8,200 | +0.00(+9.09%) |
Oct 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0011 | 1 | -0.00(-26.67%) | |||
Oct 17, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 951,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 36,950 | +0.00(+36.36%) |
Oct 13, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 546,454 | -0.00(-42.11%) |
Oct 12, 2023 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 2,400 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0019 | 0 | +0.00(+11.76%) | |||
Oct 05, 2023 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 201,000 | +0.00(+6.25%) |
Oct 04, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,050 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 650,000 | -0.00(-22.22%) |
Sep 25, 2023 | 0.0018 | 0 | -0.00(-5.26%) | |||
Sep 19, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+26.67%) |
Sep 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 850 | -0.00(-11.76%) |
Sep 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+13.33%) |
Sep 13, 2023 | 0.0025 | 0.0025 | 0.0008 | 0.0015 | 6,489,586 | -0.00(-42.31%) |
Sep 07, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Sep 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,000 | -0.00(-10.00%) |
Sep 01, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 300,000 | +0.00(+15.38%) |
Aug 24, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Aug 22, 2023 | 0.0027 | 0 | +0.00(+3.85%) | |||
Aug 17, 2023 | 0.0026 | 7 | -0.00(-3.70%) | |||
Aug 16, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0027 | 0 | +0.00(+8.00%) | |||
Aug 11, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 30,042 | -0.00(-3.85%) |
Aug 10, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 60,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | -0.00(-16.13%) |
Aug 07, 2023 | 0.0031 | 1 | +0.00(+19.23%) | |||
Aug 04, 2023 | 0.0030 | 0.0030 | 0.0002 | 0.0026 | 150,000 | -0.00(-13.33%) |
Aug 02, 2023 | 0.0030 | 0 | +0.00(+11.11%) | |||
Jul 31, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0027 | 0 | -0.00(-10.00%) | |||
Jul 25, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-3.23%) |
Jul 21, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,300 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0031 | 0 | +0.00(+3.33%) | |||
Jul 11, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 85,000 | +0.00(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.